NSE: VISAMAN | Series: SM
-
LTP
39.15
-0.85 (-2.13 %) -
Open
39.15
41.95 -
High
39.15
41.95 -
Low
39.15
39.05 -
Close
39.15
40.00 -
52W High
46.00
05 Dec, 2024 -
52W Low
39.00
25 Oct, 2024
Upper Circuit: 48.00
Lower Circuit: 32.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.85 | -2.13 | 46.00 | 39.00 | 3,000 | 1.17 Lakh | 1 |
| 06 Jan, 2025 | 41.95 | 41.95 | 39.05 | 40.00 | 40.00 | -2.95 | -6.87 | 46.00 | 39.00 | 63,000 | 25.26 Lakh | 7 |
| 27 Dec, 2024 | 43.00 | 43.00 | 41.50 | 42.95 | 42.95 | -0.05 | -0.12 | 46.00 | 39.00 | 72,000 | 29.97 Lakh | 3 |
| 26 Dec, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0 | 46.00 | 39.00 | 3,000 | 1.29 Lakh | 1 |
| 23 Dec, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0 | 46.00 | 39.00 | 3,000 | 1.29 Lakh | 1 |
| 16 Dec, 2024 | 42.60 | 43.00 | 42.50 | 43.00 | 43.00 | -2.00 | -4.44 | 46.00 | 39.00 | 48,000 | 20.60 Lakh | 10 |
| 13 Dec, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0 | 46.00 | 39.00 | 9,000 | 4.05 Lakh | 3 |
| 12 Dec, 2024 | 44.60 | 45.00 | 44.60 | 45.00 | 45.00 | 0.00 | 0 | 46.00 | 39.00 | 24,000 | 10.79 Lakh | 8 |