NSE: VIAZ | Series: SM
-
LTP
57.00
1.00 (1.79 %) -
Open
58.50
56.00 -
High
58.50
56.00 -
Low
57.00
56.00 -
Close
57.00
56.00 -
52W High
73.50
06 Dec, 2024 -
52W Low
49.30
08 May, 2025
Upper Circuit: 67.20
Lower Circuit: 44.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 58.50 | 58.50 | 57.00 | 57.00 | 57.00 | 1.00 | 1.79 | 73.50 | 49.30 | 4,000 | 2.31 Lakh | 2 |
| 09 May, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 2.50 | 4.67 | 73.50 | 49.30 | 2,000 | 1.12 Lakh | 1 |
| 08 May, 2025 | 49.30 | 54.20 | 49.30 | 53.50 | 53.50 | 1.80 | 3.48 | 73.50 | 49.30 | 14,000 | 7.47 Lakh | 7 |