NSE: VIAZ | Series: SM
-
LTP
61.00
-0.75 (-1.21 %) -
Open
61.00
61.20 -
High
61.00
61.75 -
Low
61.00
61.20 -
Close
61.00
61.75 -
52W High
73.50
06 Dec, 2024 -
52W Low
53.50
25 Sep, 2024
Upper Circuit: 74.10
Lower Circuit: 49.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.75 | -1.21 | 73.50 | 53.50 | 2,000 | 1.22 Lakh | 1 |
| 16 Apr, 2025 | 61.20 | 61.75 | 61.20 | 61.75 | 61.75 | 1.70 | 2.83 | 73.50 | 53.50 | 4,000 | 2.46 Lakh | 2 |
| 15 Apr, 2025 | 62.90 | 62.90 | 60.05 | 60.05 | 60.05 | -2.85 | -4.53 | 73.50 | 53.50 | 8,000 | 4.91 Lakh | 4 |
| 09 Apr, 2025 | 60.75 | 62.90 | 58.45 | 62.90 | 62.90 | 2.95 | 4.92 | 73.50 | 53.50 | 14,000 | 8.67 Lakh | 7 |
| 07 Apr, 2025 | 58.35 | 60.80 | 58.35 | 60.80 | 59.95 | -1.25 | -2.04 | 73.50 | 53.50 | 12,000 | 7.16 Lakh | 6 |
| 01 Apr, 2025 | 62.90 | 62.90 | 61.20 | 61.20 | 61.20 | -1.80 | -2.86 | 73.50 | 53.50 | 6,000 | 3.71 Lakh | 3 |
| 27 Mar, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.95 | -1.49 | 73.50 | 53.50 | 6,000 | 3.78 Lakh | 3 |
| 26 Mar, 2025 | 64.00 | 64.00 | 63.95 | 63.95 | 63.95 | 0.45 | 0.71 | 73.50 | 53.50 | 10,000 | 6.40 Lakh | 2 |
| 25 Mar, 2025 | 64.00 | 64.00 | 63.50 | 63.50 | 63.50 | 0.50 | 0.79 | 73.50 | 53.50 | 54,000 | 34.46 Lakh | 6 |
| 21 Mar, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.50 | -0.79 | 73.50 | 53.50 | 38,000 | 23.94 Lakh | 14 |
| 20 Mar, 2025 | 62.80 | 63.50 | 62.80 | 63.50 | 63.50 | 0.50 | 0.79 | 73.50 | 53.50 | 12,000 | 7.61 Lakh | 2 |
| 19 Mar, 2025 | 64.50 | 64.50 | 62.00 | 63.00 | 63.00 | 0.00 | 0 | 73.50 | 53.50 | 94,000 | 58.97 Lakh | 10 |