NSE: VIAZ | Series: SM
-
LTP
68.20
2.85 (4.36 %) -
Open
62.05
65.30 -
High
68.20
65.35 -
Low
62.05
65.30 -
Close
66.05
65.35 -
52W High
73.50
06 Dec, 2024 -
52W Low
53.50
25 Sep, 2024
Upper Circuit: 78.42
Lower Circuit: 52.28
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 62.05 | 68.20 | 62.05 | 68.20 | 66.05 | 0.70 | 1.07 | 73.50 | 53.50 | 12,000 | 7.80 Lakh | 6 |
| 19 Dec, 2024 | 65.30 | 65.35 | 65.30 | 65.35 | 65.35 | 0.00 | 0 | 73.50 | 53.50 | 4,000 | 2.61 Lakh | 2 |
| 18 Dec, 2024 | 67.95 | 67.95 | 63.25 | 67.50 | 65.35 | -3.00 | -4.39 | 73.50 | 53.50 | 10,000 | 6.53 Lakh | 5 |
| 17 Dec, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | 0.75 | 1.11 | 73.50 | 53.50 | 2,000 | 1.37 Lakh | 1 |
| 16 Dec, 2024 | 64.50 | 68.35 | 64.50 | 68.35 | 67.60 | 1.00 | 1.5 | 73.50 | 53.50 | 12,000 | 8.05 Lakh | 5 |
| 13 Dec, 2024 | 65.10 | 70.00 | 65.00 | 65.00 | 66.60 | -2.80 | -4.03 | 73.50 | 53.50 | 44,000 | 29.38 Lakh | 15 |
| 11 Dec, 2024 | 67.25 | 70.20 | 67.05 | 69.40 | 69.40 | -0.10 | -0.14 | 73.50 | 53.50 | 16,000 | 10.94 Lakh | 7 |
| 10 Dec, 2024 | 65.10 | 69.50 | 65.10 | 69.50 | 69.50 | 0.65 | 0.94 | 73.50 | 53.50 | 8,000 | 5.39 Lakh | 4 |
| 09 Dec, 2024 | 71.00 | 71.00 | 68.00 | 68.00 | 68.85 | -2.05 | -2.89 | 73.50 | 53.50 | 18,000 | 12.48 Lakh | 9 |
| 06 Dec, 2024 | 73.50 | 73.50 | 70.90 | 70.90 | 70.90 | 2.10 | 3.05 | 73.50 | 53.50 | 14,000 | 10.08 Lakh | 7 |
| 04 Dec, 2024 | 67.50 | 68.80 | 67.50 | 68.80 | 68.80 | 1.30 | 1.93 | 71.10 | 53.50 | 6,000 | 4.10 Lakh | 3 |
| 03 Dec, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.15 | 1.73 | 71.10 | 53.50 | 6,000 | 4.05 Lakh | 1 |
| 02 Dec, 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.00 | 0 | 71.10 | 53.50 | 6,000 | 3.98 Lakh | 3 |
| 29 Nov, 2024 | 62.55 | 66.80 | 62.55 | 66.35 | 66.35 | 0.85 | 1.3 | 71.10 | 53.50 | 18,000 | 11.87 Lakh | 7 |
| 28 Nov, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.80 | 1.24 | 71.10 | 53.50 | 2,000 | 1.31 Lakh | 1 |
| 27 Nov, 2024 | 65.00 | 65.50 | 64.00 | 65.50 | 64.70 | -0.05 | -0.08 | 71.10 | 53.50 | 12,000 | 7.78 Lakh | 4 |
| 26 Nov, 2024 | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 2.05 | 3.27 | 71.10 | 53.50 | 10,000 | 6.48 Lakh | 1 |
| 25 Nov, 2024 | 65.55 | 65.55 | 62.40 | 62.40 | 62.70 | -2.90 | -4.42 | 71.10 | 53.50 | 8,000 | 5.13 Lakh | 3 |