NSE: VERANDA | Series: EQ
-
LTP
241.00
-11.36 (-4.5 %) -
Open
253.95
250.00 -
High
257.51
255.87 -
Low
239.10
246.75 -
Close
242.73
252.36 -
52W High
328.80
01 Jan, 1970 -
52W Low
226.15
22 Nov, 2024
Upper Circuit: 302.83
Lower Circuit: 201.89
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 253.95 | 257.51 | 239.10 | 241.00 | 242.73 | -9.63 | -3.82 | 328.80 | 226.15 | 79,822 | 1.99 Crore | 1,664 |
| 19 Dec, 2024 | 250.00 | 255.87 | 246.75 | 252.20 | 252.36 | -0.53 | -0.21 | 328.80 | 226.15 | 128,769 | 3.23 Crore | 2,756 |
| 18 Dec, 2024 | 251.25 | 264.00 | 251.25 | 253.50 | 252.89 | 1.48 | 0.59 | 328.80 | 226.15 | 195,026 | 5.03 Crore | 3,390 |
| 17 Dec, 2024 | 255.20 | 259.60 | 249.00 | 250.00 | 251.41 | -3.70 | -1.45 | 328.80 | 226.15 | 100,515 | 2.55 Crore | 3,205 |
| 16 Dec, 2024 | 257.00 | 264.99 | 252.30 | 255.50 | 255.11 | -2.17 | -0.84 | 328.80 | 226.15 | 132,690 | 3.43 Crore | 2,427 |
| 13 Dec, 2024 | 262.90 | 262.90 | 251.90 | 257.00 | 257.28 | -6.45 | -2.45 | 328.80 | 226.15 | 169,938 | 4.37 Crore | 3,534 |
| 12 Dec, 2024 | 277.00 | 277.00 | 256.18 | 263.11 | 263.73 | -7.48 | -2.76 | 328.80 | 226.15 | 678,731 | 18.04 Crore | 9,801 |
| 11 Dec, 2024 | 256.40 | 273.00 | 254.50 | 271.50 | 271.21 | 16.71 | 6.57 | 328.80 | 226.15 | 685,919 | 18.16 Crore | 13,217 |
| 10 Dec, 2024 | 258.35 | 262.00 | 252.03 | 254.00 | 254.50 | -0.70 | -0.27 | 328.80 | 226.15 | 273,530 | 7.02 Crore | 3,665 |
| 09 Dec, 2024 | 247.80 | 255.70 | 246.05 | 254.50 | 255.20 | 7.40 | 2.99 | 328.80 | 226.15 | 299,317 | 7.58 Crore | 4,745 |
| 06 Dec, 2024 | 246.80 | 252.43 | 244.01 | 247.95 | 247.80 | 1.84 | 0.75 | 328.80 | 226.15 | 37,393 | 92.86 Lakh | 1,258 |
| 05 Dec, 2024 | 246.52 | 249.80 | 243.92 | 246.00 | 245.96 | -0.17 | -0.07 | 328.80 | 226.15 | 82,978 | 2.06 Crore | 2,844 |
| 04 Dec, 2024 | 250.00 | 250.00 | 244.99 | 247.45 | 246.13 | 0.30 | 0.12 | 328.80 | 226.15 | 33,886 | 83.58 Lakh | 755 |
| 03 Dec, 2024 | 243.85 | 249.00 | 242.48 | 247.90 | 245.83 | 3.88 | 1.6 | 328.80 | 226.15 | 45,774 | 1.13 Crore | 1,250 |
| 02 Dec, 2024 | 238.30 | 245.21 | 236.50 | 244.85 | 241.95 | 0.15 | 0.06 | 328.80 | 226.15 | 104,433 | 2.52 Crore | 2,330 |
| 29 Nov, 2024 | 237.90 | 246.20 | 233.50 | 243.50 | 241.80 | 6.10 | 2.59 | 328.80 | 226.15 | 100,143 | 2.41 Crore | 1,962 |
| 28 Nov, 2024 | 240.25 | 245.70 | 233.55 | 233.90 | 235.70 | -6.50 | -2.68 | 328.80 | 226.15 | 59,670 | 1.42 Crore | 1,584 |
| 27 Nov, 2024 | 241.55 | 250.40 | 240.05 | 243.00 | 242.20 | 2.65 | 1.11 | 328.80 | 226.15 | 79,094 | 1.94 Crore | 2,190 |
| 26 Nov, 2024 | 240.65 | 246.25 | 238.05 | 240.00 | 239.55 | 0.35 | 0.15 | 328.80 | 226.15 | 42,023 | 1.01 Crore | 1,003 |
| 25 Nov, 2024 | 238.25 | 242.90 | 238.25 | 240.20 | 239.20 | 3.20 | 1.36 | 328.80 | 226.15 | 20,196 | 48.56 Lakh | 700 |