NSE: VEEKAYEM | Series: SM
-
LTP
237.05
-12.45 (-4.99 %) -
Open
251.00
252.70 -
High
251.00
252.70 -
Low
237.05
231.00 -
Close
244.30
249.50 -
52W High
337.95
04 Oct, 2024 -
52W Low
212.60
24 Dec, 2024
Upper Circuit: 299.40
Lower Circuit: 199.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 251.00 | 251.00 | 237.05 | 237.05 | 244.30 | -5.20 | -2.08 | 337.95 | 212.60 | 5,500 | 13.37 Lakh | 11 |
| 15 Apr, 2025 | 252.70 | 252.70 | 231.00 | 249.50 | 249.50 | 6.60 | 2.72 | 337.95 | 212.60 | 3,000 | 7.26 Lakh | 4 |
| 09 Apr, 2025 | 240.00 | 242.90 | 240.00 | 242.90 | 242.90 | -9.30 | -3.69 | 337.95 | 212.60 | 1,000 | 2.41 Lakh | 2 |
| 08 Apr, 2025 | 240.00 | 253.80 | 240.00 | 253.80 | 252.20 | 0.20 | 0.08 | 337.95 | 212.60 | 3,000 | 7.51 Lakh | 6 |
| 07 Apr, 2025 | 237.50 | 252.00 | 237.50 | 252.00 | 252.00 | 2.00 | 0.8 | 337.95 | 212.60 | 1,000 | 2.45 Lakh | 2 |
| 04 Apr, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 7.10 | 2.92 | 337.95 | 212.60 | 500 | 1.25 Lakh | 1 |
| 02 Apr, 2025 | 243.00 | 243.00 | 242.90 | 242.90 | 242.90 | 9.20 | 3.94 | 337.95 | 212.60 | 2,500 | 6.07 Lakh | 3 |
| 01 Apr, 2025 | 224.35 | 234.95 | 224.35 | 234.95 | 233.70 | -1.25 | -0.53 | 337.95 | 212.60 | 2,500 | 5.80 Lakh | 5 |
| 28 Mar, 2025 | 234.95 | 235.00 | 234.95 | 235.00 | 234.95 | 11.00 | 4.91 | 337.95 | 212.60 | 1,000 | 2.35 Lakh | 2 |
| 27 Mar, 2025 | 215.50 | 236.00 | 215.50 | 236.00 | 223.95 | -1.35 | -0.6 | 337.95 | 212.60 | 20,000 | 44.67 Lakh | 8 |
| 26 Mar, 2025 | 220.25 | 235.00 | 220.00 | 232.45 | 225.30 | -2.20 | -0.97 | 337.95 | 212.60 | 15,000 | 33.70 Lakh | 12 |
| 25 Mar, 2025 | 246.00 | 246.00 | 225.00 | 227.50 | 227.50 | -8.00 | -3.4 | 337.95 | 212.60 | 9,500 | 22.45 Lakh | 10 |
| 24 Mar, 2025 | 249.00 | 249.00 | 233.25 | 233.50 | 235.50 | -5.75 | -2.38 | 337.95 | 212.60 | 7,000 | 16.99 Lakh | 5 |
| 21 Mar, 2025 | 253.00 | 253.00 | 232.00 | 249.00 | 241.25 | -0.65 | -0.27 | 337.95 | 212.60 | 8,500 | 20.96 Lakh | 6 |
| 20 Mar, 2025 | 240.50 | 246.25 | 235.95 | 246.25 | 241.90 | 7.35 | 3.13 | 337.95 | 212.60 | 14,000 | 33.63 Lakh | 17 |