NSE: VAKRANGEE | Series: EQ
-
LTP
31.51
-1.25 (-3.82 %) -
Open
33.41
33.00 -
High
33.78
34.96 -
Low
31.47
32.50 -
Close
31.70
32.76 -
52W High
37.69
01 Oct, 2024 -
52W Low
21.75
21 Nov, 2024
Upper Circuit: 39.31
Lower Circuit: 26.21
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 33.41 | 33.78 | 31.47 | 31.51 | 31.70 | -1.06 | -3.24 | 37.69 | 21.75 | 14,173,104 | 46.03 Crore | 25,729 |
| 20 Dec, 2024 | 33.00 | 34.96 | 32.50 | 32.80 | 32.76 | 0.68 | 2.12 | 37.69 | 21.75 | 46,806,576 | 157.57 Crore | 54,249 |
| 19 Dec, 2024 | 29.24 | 32.12 | 28.92 | 32.12 | 32.08 | 2.88 | 9.86 | 37.69 | 21.75 | 46,040,595 | 145.18 Crore | 47,156 |
| 18 Dec, 2024 | 30.09 | 30.39 | 29.10 | 29.18 | 29.20 | -0.80 | -2.67 | 37.69 | 21.75 | 5,982,574 | 17.70 Crore | 11,774 |
| 17 Dec, 2024 | 30.56 | 31.31 | 29.65 | 30.09 | 30.00 | -0.56 | -1.83 | 37.69 | 21.75 | 15,867,790 | 48.30 Crore | 29,468 |
| 16 Dec, 2024 | 30.40 | 30.56 | 29.60 | 30.56 | 30.56 | 2.77 | 9.97 | 37.69 | 21.75 | 38,879,656 | 118.19 Crore | 26,323 |
| 13 Dec, 2024 | 26.70 | 28.25 | 25.85 | 27.59 | 27.79 | 0.94 | 3.5 | 37.69 | 21.75 | 10,173,949 | 27.81 Crore | 15,783 |
| 12 Dec, 2024 | 28.44 | 28.52 | 26.73 | 26.89 | 26.85 | -0.98 | -3.52 | 37.69 | 21.75 | 7,500,018 | 20.57 Crore | 15,074 |
| 11 Dec, 2024 | 25.56 | 28.09 | 25.31 | 28.09 | 27.83 | 2.29 | 8.97 | 37.69 | 21.75 | 9,991,570 | 26.97 Crore | 17,621 |
| 10 Dec, 2024 | 26.01 | 26.09 | 25.36 | 25.46 | 25.54 | -0.46 | -1.77 | 37.69 | 21.75 | 2,968,872 | 7.60 Crore | 6,273 |
| 09 Dec, 2024 | 26.49 | 26.64 | 25.81 | 25.95 | 26.00 | -0.49 | -1.85 | 37.69 | 21.75 | 3,682,819 | 9.61 Crore | 10,349 |
| 06 Dec, 2024 | 25.50 | 26.75 | 25.50 | 26.44 | 26.49 | 0.87 | 3.4 | 37.69 | 21.75 | 5,488,264 | 14.45 Crore | 13,351 |
| 05 Dec, 2024 | 25.95 | 26.75 | 25.50 | 25.66 | 25.62 | -0.33 | -1.27 | 37.69 | 21.75 | 6,794,106 | 17.62 Crore | 11,854 |
| 04 Dec, 2024 | 26.35 | 27.69 | 25.85 | 25.92 | 25.95 | -0.55 | -2.08 | 37.69 | 21.75 | 28,799,694 | 77.39 Crore | 26,742 |
| 03 Dec, 2024 | 25.40 | 26.50 | 24.85 | 26.50 | 26.50 | 1.26 | 4.99 | 37.69 | 21.75 | 14,999,070 | 39.27 Crore | 9,245 |
| 02 Dec, 2024 | 24.00 | 25.24 | 23.50 | 25.24 | 25.24 | 1.20 | 4.99 | 37.69 | 21.75 | 18,234,082 | 45.44 Crore | 9,695 |
| 29 Nov, 2024 | 24.28 | 24.32 | 23.80 | 24.05 | 24.04 | -0.18 | -0.74 | 37.69 | 21.75 | 2,371,397 | 5.71 Crore | 6,009 |
| 28 Nov, 2024 | 24.25 | 24.70 | 24.01 | 24.31 | 24.22 | 0.25 | 1.04 | 37.69 | 21.75 | 3,239,698 | 7.88 Crore | 7,447 |
| 27 Nov, 2024 | 23.88 | 24.33 | 23.50 | 24.00 | 23.97 | 0.27 | 1.14 | 37.69 | 21.75 | 3,528,084 | 8.47 Crore | 7,372 |
| 26 Nov, 2024 | 23.41 | 23.97 | 23.15 | 23.73 | 23.70 | 0.31 | 1.33 | 37.69 | 21.75 | 3,523,108 | 8.26 Crore | 7,150 |
| 25 Nov, 2024 | 24.40 | 24.60 | 23.26 | 23.31 | 23.39 | -0.50 | -2.09 | 37.69 | 21.75 | 4,858,692 | 11.58 Crore | 9,263 |