NSE: VAISHALI | Series: EQ
-
LTP
11.77
0.19 (1.64 %) -
Open
11.50
12.60 -
High
11.90
12.60 -
Low
11.36
11.53 -
Close
11.65
11.58 -
52W High
223.00
14 Oct, 2024 -
52W Low
10.30
27 Mar, 2025
Upper Circuit: 13.90
Lower Circuit: 9.26
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02 Apr, 2025 | 11.50 | 11.90 | 11.36 | 11.77 | 11.65 | 0.07 | 0.6 | 223.00 | 10.30 | 250,123 | 29.09 Lakh | 1,096 |
| 01 Apr, 2025 | 12.60 | 12.60 | 11.53 | 11.60 | 11.58 | -1.00 | -7.95 | 223.00 | 10.30 | 1,092,010 | 1.29 Crore | 2,670 |
| 28 Mar, 2025 | 10.50 | 12.58 | 10.50 | 12.58 | 12.58 | 2.09 | 19.92 | 223.00 | 10.30 | 2,234,071 | 2.73 Crore | 3,741 |
| 27 Mar, 2025 | 11.00 | 11.13 | 10.30 | 10.55 | 10.49 | -0.49 | -4.46 | 223.00 | 10.30 | 1,093,314 | 1.16 Crore | 2,688 |
| 26 Mar, 2025 | 11.52 | 12.00 | 10.75 | 10.80 | 10.98 | -0.54 | -4.69 | 223.00 | 10.36 | 646,464 | 74.14 Lakh | 1,941 |
| 25 Mar, 2025 | 12.05 | 12.26 | 10.40 | 11.44 | 11.52 | -0.36 | -3.03 | 223.00 | 10.36 | 880,411 | 1.02 Crore | 2,549 |
| 24 Mar, 2025 | 12.36 | 12.54 | 10.36 | 11.97 | 11.88 | -0.48 | -3.88 | 223.00 | 10.36 | 759,214 | 91.67 Lakh | 4,951 |
| 21 Mar, 2025 | 12.35 | 12.60 | 12.29 | 12.38 | 12.36 | 0.07 | 0.57 | 223.00 | 11.65 | 286,450 | 35.64 Lakh | 922 |
| 20 Mar, 2025 | 12.98 | 12.98 | 12.24 | 12.40 | 12.29 | -0.28 | -2.23 | 223.00 | 11.65 | 503,794 | 63.10 Lakh | 874 |
| 19 Mar, 2025 | 12.27 | 12.74 | 12.27 | 12.57 | 12.57 | 0.30 | 2.44 | 223.00 | 11.65 | 420,177 | 52.68 Lakh | 892 |
| 18 Mar, 2025 | 12.75 | 13.30 | 11.90 | 12.15 | 12.27 | -0.27 | -2.15 | 223.00 | 11.65 | 365,771 | 45.76 Lakh | 1,312 |
| 17 Mar, 2025 | 12.45 | 12.70 | 11.65 | 12.56 | 12.54 | 0.42 | 3.47 | 223.00 | 11.65 | 463,641 | 56.32 Lakh | 1,525 |
| 13 Mar, 2025 | 12.88 | 13.15 | 11.90 | 12.20 | 12.12 | -0.76 | -5.9 | 223.00 | 11.90 | 481,594 | 60.08 Lakh | 1,542 |
| 12 Mar, 2025 | 13.18 | 13.35 | 12.76 | 12.98 | 12.88 | -0.30 | -2.28 | 223.00 | 12.76 | 204,719 | 26.63 Lakh | 743 |
| 11 Mar, 2025 | 13.55 | 13.55 | 13.00 | 13.14 | 13.18 | -0.14 | -1.05 | 223.00 | 12.80 | 172,020 | 22.66 Lakh | 532 |
| 10 Mar, 2025 | 13.90 | 13.90 | 13.21 | 13.42 | 13.32 | -0.24 | -1.77 | 223.00 | 12.80 | 532,050 | 72.62 Lakh | 921 |
| 07 Mar, 2025 | 13.56 | 13.90 | 13.40 | 13.50 | 13.56 | 0.03 | 0.22 | 223.00 | 12.80 | 317,480 | 43.44 Lakh | 767 |
| 06 Mar, 2025 | 14.25 | 14.40 | 13.30 | 13.56 | 13.53 | -0.51 | -3.63 | 223.00 | 12.80 | 749,092 | 1.03 Crore | 1,417 |
| 05 Mar, 2025 | 14.10 | 14.40 | 13.73 | 14.04 | 14.04 | 0.25 | 1.81 | 223.00 | 12.80 | 236,153 | 33.22 Lakh | 683 |
| 04 Mar, 2025 | 13.90 | 14.68 | 13.45 | 13.60 | 13.79 | 0.07 | 0.51 | 223.00 | 12.80 | 221,083 | 30.60 Lakh | 882 |
| 03 Mar, 2025 | 14.88 | 14.88 | 12.99 | 13.69 | 13.72 | -0.60 | -4.19 | 223.00 | 12.80 | 186,528 | 25.89 Lakh | 974 |