NSE: VAIBHAVGBL | Series: EQ
-
LTP
289.55
-13.35 (-4.41 %) -
Open
299.80
303.00 -
High
306.00
313.90 -
Low
287.65
301.20 -
Close
289.45
302.90 -
52W High
338.55
17 Dec, 2024 -
52W Low
265.80
18 Nov, 2024
Upper Circuit: 363.48
Lower Circuit: 242.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 299.80 | 306.00 | 287.65 | 289.55 | 289.45 | -13.45 | -4.44 | 338.55 | 265.80 | 874,625 | 26.10 Crore | 25,692 |
| 19 Dec, 2024 | 303.00 | 313.90 | 301.20 | 302.25 | 302.90 | -17.90 | -5.58 | 338.55 | 265.80 | 5,457,977 | 166.45 Crore | 41,134 |
| 18 Dec, 2024 | 322.60 | 326.60 | 318.10 | 321.10 | 320.80 | -1.75 | -0.54 | 338.55 | 265.80 | 342,041 | 10.99 Crore | 12,120 |
| 17 Dec, 2024 | 332.60 | 338.55 | 319.00 | 321.85 | 322.55 | -7.90 | -2.39 | 338.55 | 265.80 | 755,156 | 24.87 Crore | 23,579 |
| 16 Dec, 2024 | 323.00 | 334.00 | 320.55 | 330.90 | 330.45 | 7.65 | 2.37 | 334.00 | 265.80 | 935,491 | 30.74 Crore | 32,267 |
| 13 Dec, 2024 | 315.00 | 328.00 | 314.10 | 323.25 | 322.80 | 6.75 | 2.14 | 328.00 | 265.80 | 1,226,348 | 39.44 Crore | 43,033 |
| 12 Dec, 2024 | 321.40 | 321.40 | 309.00 | 316.20 | 316.05 | -3.30 | -1.03 | 324.90 | 265.80 | 408,465 | 12.84 Crore | 17,433 |
| 11 Dec, 2024 | 320.40 | 322.00 | 313.50 | 320.40 | 319.35 | 0.55 | 0.17 | 324.90 | 265.80 | 469,133 | 14.90 Crore | 16,904 |
| 10 Dec, 2024 | 305.00 | 324.90 | 303.10 | 319.00 | 318.80 | 15.75 | 5.2 | 324.90 | 265.80 | 2,415,154 | 77.04 Crore | 60,250 |
| 09 Dec, 2024 | 306.70 | 308.95 | 300.20 | 302.50 | 303.05 | -2.45 | -0.8 | 316.30 | 265.80 | 349,715 | 10.63 Crore | 14,273 |
| 06 Dec, 2024 | 297.65 | 308.70 | 295.65 | 304.10 | 305.50 | 8.90 | 3 | 316.30 | 265.80 | 686,165 | 20.89 Crore | 22,465 |
| 05 Dec, 2024 | 300.00 | 301.80 | 293.80 | 297.10 | 296.60 | -3.20 | -1.07 | 316.30 | 265.80 | 236,169 | 7.03 Crore | 9,841 |
| 04 Dec, 2024 | 304.00 | 305.45 | 297.60 | 299.90 | 299.80 | 2.70 | 0.91 | 316.30 | 265.80 | 441,083 | 13.30 Crore | 15,214 |
| 03 Dec, 2024 | 293.80 | 304.50 | 292.05 | 297.70 | 297.10 | 2.65 | 0.9 | 316.30 | 265.80 | 599,660 | 17.95 Crore | 23,490 |
| 02 Dec, 2024 | 281.00 | 297.90 | 280.00 | 294.00 | 294.45 | 12.40 | 4.4 | 316.30 | 265.80 | 552,930 | 16.03 Crore | 19,203 |
| 29 Nov, 2024 | 286.20 | 287.00 | 280.35 | 282.60 | 282.05 | -3.10 | -1.09 | 316.30 | 265.80 | 192,199 | 5.44 Crore | 8,029 |
| 28 Nov, 2024 | 284.60 | 290.00 | 281.95 | 286.00 | 285.15 | 1.95 | 0.69 | 316.30 | 265.80 | 236,201 | 6.76 Crore | 10,228 |
| 27 Nov, 2024 | 276.00 | 289.75 | 276.00 | 283.20 | 283.20 | 7.90 | 2.87 | 316.30 | 265.80 | 418,582 | 11.88 Crore | 16,274 |
| 26 Nov, 2024 | 277.00 | 279.20 | 274.50 | 276.35 | 275.30 | -1.70 | -0.61 | 316.30 | 265.80 | 275,661 | 7.63 Crore | 7,167 |
| 25 Nov, 2024 | 277.85 | 281.50 | 275.00 | 279.00 | 277.00 | 2.15 | 0.78 | 316.30 | 265.80 | 408,566 | 11.36 Crore | 14,316 |