NSE: UYFINCORP | Series: EQ
-
LTP
24.45
-1.69 (-6.47 %) -
Open
26.98
26.69 -
High
26.98
26.93 -
Low
24.00
25.52 -
Close
24.35
26.14 -
52W High
39.40
03 Oct, 2024 -
52W Low
24.00
23 Dec, 2024
Upper Circuit: 31.37
Lower Circuit: 20.91
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 26.98 | 26.98 | 24.00 | 24.45 | 24.35 | -1.79 | -6.85 | 39.40 | 24.00 | 136,627 | 33.98 Lakh | 1,046 |
| 20 Dec, 2024 | 26.69 | 26.93 | 25.52 | 26.01 | 26.14 | -0.22 | -0.83 | 39.40 | 24.96 | 80,541 | 21.23 Lakh | 1,089 |
| 19 Dec, 2024 | 25.66 | 26.99 | 24.96 | 26.00 | 26.36 | 0.70 | 2.73 | 39.40 | 24.96 | 78,847 | 20.35 Lakh | 984 |
| 18 Dec, 2024 | 26.58 | 26.60 | 25.35 | 25.80 | 25.66 | -0.32 | -1.23 | 39.40 | 25.15 | 66,998 | 17.33 Lakh | 804 |
| 17 Dec, 2024 | 25.93 | 26.35 | 25.61 | 26.05 | 25.98 | 0.05 | 0.19 | 39.40 | 25.15 | 54,911 | 14.29 Lakh | 626 |
| 16 Dec, 2024 | 25.23 | 26.32 | 25.15 | 25.80 | 25.93 | 0.19 | 0.74 | 39.40 | 25.15 | 84,925 | 22.01 Lakh | 897 |
| 13 Dec, 2024 | 25.97 | 26.17 | 25.20 | 26.06 | 25.74 | -0.14 | -0.54 | 39.40 | 25.20 | 69,322 | 17.78 Lakh | 1,014 |
| 12 Dec, 2024 | 25.95 | 26.23 | 25.44 | 26.00 | 25.88 | 0.08 | 0.31 | 39.40 | 25.44 | 60,644 | 15.59 Lakh | 1,041 |
| 11 Dec, 2024 | 25.90 | 26.51 | 25.70 | 25.90 | 25.80 | -0.34 | -1.3 | 39.40 | 25.70 | 158,201 | 41.14 Lakh | 1,239 |
| 10 Dec, 2024 | 26.49 | 27.00 | 25.90 | 26.14 | 26.14 | -0.06 | -0.23 | 39.40 | 25.70 | 214,047 | 56.18 Lakh | 1,237 |
| 09 Dec, 2024 | 26.86 | 26.92 | 26.00 | 26.40 | 26.20 | -0.18 | -0.68 | 39.40 | 25.70 | 87,799 | 23.13 Lakh | 1,071 |
| 06 Dec, 2024 | 26.85 | 27.30 | 26.16 | 26.27 | 26.38 | 0.12 | 0.46 | 39.40 | 25.70 | 108,529 | 28.80 Lakh | 1,300 |
| 05 Dec, 2024 | 27.60 | 27.60 | 26.11 | 26.11 | 26.26 | -0.71 | -2.63 | 39.40 | 25.70 | 154,424 | 41.07 Lakh | 1,376 |
| 04 Dec, 2024 | 27.79 | 28.32 | 26.37 | 27.24 | 26.97 | -0.37 | -1.35 | 39.40 | 25.70 | 163,744 | 44.98 Lakh | 2,046 |
| 03 Dec, 2024 | 27.30 | 27.94 | 26.85 | 27.60 | 27.34 | 0.62 | 2.32 | 39.40 | 25.70 | 269,684 | 73.81 Lakh | 2,737 |
| 02 Dec, 2024 | 26.96 | 26.96 | 26.40 | 26.85 | 26.72 | -0.13 | -0.48 | 39.40 | 25.70 | 104,987 | 28.00 Lakh | 949 |
| 29 Nov, 2024 | 27.25 | 27.32 | 26.56 | 26.90 | 26.85 | 0.11 | 0.41 | 39.40 | 25.70 | 70,148 | 18.94 Lakh | 924 |
| 28 Nov, 2024 | 26.99 | 27.60 | 26.50 | 27.15 | 26.74 | 0.14 | 0.53 | 39.40 | 25.70 | 129,686 | 34.89 Lakh | 1,536 |
| 27 Nov, 2024 | 27.29 | 27.29 | 26.25 | 26.58 | 26.60 | -0.03 | -0.11 | 39.40 | 25.70 | 103,048 | 27.43 Lakh | 2,825 |
| 26 Nov, 2024 | 27.05 | 27.21 | 26.25 | 26.74 | 26.63 | 0.12 | 0.45 | 39.40 | 25.70 | 104,520 | 27.90 Lakh | 2,077 |
| 25 Nov, 2024 | 27.18 | 27.59 | 26.38 | 26.76 | 26.51 | 0.09 | 0.34 | 39.40 | 25.70 | 157,024 | 42.28 Lakh | 7,684 |