NSE: UTIBANKETF | Series: EQ
-
LTP
53.00
0.33 (0.63 %) -
Open
52.93
51.35 -
High
53.00
53.00 -
Low
51.96
49.90 -
Close
52.91
52.67 -
52W High
56.15
28 Mar, 2025 -
52W Low
48.71
11 Mar, 2025
Upper Circuit: 63.20
Lower Circuit: 42.14
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 52.93 | 53.00 | 51.96 | 53.00 | 52.91 | 0.24 | 0.46 | 56.15 | 48.71 | 370,053 | 1.96 Crore | 513 |
| 02 Apr, 2025 | 51.35 | 53.00 | 49.90 | 53.00 | 52.67 | 0.69 | 1.33 | 56.15 | 48.71 | 160,444 | 84.15 Lakh | 550 |
| 01 Apr, 2025 | 53.29 | 53.46 | 51.93 | 51.95 | 51.98 | -1.31 | -2.46 | 56.15 | 48.71 | 192,847 | 1.01 Crore | 1,609 |
| 28 Mar, 2025 | 52.66 | 56.15 | 52.14 | 52.75 | 53.29 | 0.55 | 1.04 | 56.15 | 48.71 | 7,330,544 | 38.71 Crore | 1,527 |
| 27 Mar, 2025 | 52.40 | 53.00 | 51.73 | 51.73 | 52.74 | 0.34 | 0.65 | 56.00 | 48.71 | 8,692,037 | 46.06 Crore | 599 |
| 26 Mar, 2025 | 52.86 | 53.10 | 52.21 | 52.52 | 52.40 | -0.37 | -0.7 | 56.00 | 48.71 | 138,952 | 72.93 Lakh | 894 |
| 25 Mar, 2025 | 53.44 | 53.90 | 52.37 | 52.59 | 52.77 | -0.18 | -0.34 | 56.00 | 48.71 | 1,309,733 | 6.92 Crore | 899 |
| 24 Mar, 2025 | 51.77 | 52.99 | 51.76 | 52.97 | 52.95 | 1.18 | 2.28 | 56.00 | 48.71 | 206,907 | 1.09 Crore | 737 |
| 21 Mar, 2025 | 51.89 | 51.89 | 51.12 | 51.81 | 51.77 | 0.62 | 1.21 | 56.00 | 48.71 | 837,394 | 4.31 Crore | 1,054 |
| 20 Mar, 2025 | 51.39 | 51.42 | 50.93 | 51.09 | 51.15 | 0.03 | 0.06 | 56.00 | 48.71 | 2,589,768 | 13.26 Crore | 1,146 |
| 19 Mar, 2025 | 50.37 | 51.19 | 50.37 | 51.03 | 51.12 | 0.22 | 0.43 | 56.00 | 48.71 | 197,981 | 1.01 Crore | 897 |
| 18 Mar, 2025 | 49.30 | 53.49 | 49.30 | 50.69 | 50.90 | 1.41 | 2.85 | 56.00 | 48.71 | 7,554,482 | 38.08 Crore | 1,759 |
| 17 Mar, 2025 | 49.70 | 49.70 | 48.87 | 49.43 | 49.49 | 0.37 | 0.75 | 56.00 | 48.71 | 42,486 | 21.03 Lakh | 406 |
| 13 Mar, 2025 | 49.55 | 49.58 | 49.08 | 49.30 | 49.12 | -0.16 | -0.32 | 56.00 | 48.71 | 108,510 | 53.57 Lakh | 1,558 |
| 12 Mar, 2025 | 49.00 | 49.49 | 49.00 | 49.43 | 49.28 | 0.28 | 0.57 | 56.00 | 48.71 | 1,024,261 | 5.05 Crore | 441 |
| 11 Mar, 2025 | 49.58 | 49.58 | 48.71 | 48.95 | 49.00 | -0.47 | -0.95 | 56.00 | 48.71 | 282,967 | 1.38 Crore | 599 |
| 10 Mar, 2025 | 50.24 | 50.24 | 49.09 | 49.50 | 49.47 | -0.21 | -0.42 | 56.00 | 48.94 | 2,044,150 | 10.15 Crore | 593 |
| 07 Mar, 2025 | 50.44 | 50.44 | 49.50 | 49.74 | 49.68 | -0.17 | -0.34 | 56.00 | 48.94 | 39,104 | 19.43 Lakh | 539 |
| 06 Mar, 2025 | 50.23 | 50.38 | 49.50 | 49.92 | 49.85 | 0.14 | 0.28 | 56.00 | 48.94 | 946,282 | 4.71 Crore | 713 |
| 05 Mar, 2025 | 49.39 | 49.85 | 49.39 | 49.73 | 49.71 | 0.27 | 0.55 | 56.00 | 48.94 | 17,565 | 8.73 Lakh | 699 |
| 04 Mar, 2025 | 49.44 | 49.60 | 48.94 | 49.50 | 49.44 | 0.09 | 0.18 | 56.00 | 48.94 | 24,366 | 12.02 Lakh | 459 |