NSE: USK | Series: EQ
-
LTP
38.05
1.29 (3.51 %) -
Open
38.85
36.30 -
High
38.85
38.30 -
Low
37.11
35.19 -
Close
37.73
36.76 -
52W High
63.00
08 Nov, 2024 -
52W Low
33.35
07 Apr, 2025
Upper Circuit: 44.11
Lower Circuit: 29.41
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 38.85 | 38.85 | 37.11 | 38.05 | 37.73 | 0.97 | 2.64 | 63.00 | 33.35 | 81,596 | 31.02 Lakh | 588 |
| 09 May, 2025 | 36.30 | 38.30 | 35.19 | 38.30 | 36.76 | 0.24 | 0.66 | 63.00 | 33.35 | 51,507 | 18.70 Lakh | 510 |
| 08 May, 2025 | 37.49 | 37.49 | 36.21 | 36.88 | 36.52 | -0.23 | -0.63 | 63.00 | 33.35 | 50,690 | 18.74 Lakh | 639 |
| 07 May, 2025 | 37.88 | 40.00 | 36.23 | 37.00 | 36.75 | 0.78 | 2.17 | 63.00 | 33.35 | 186,279 | 70.76 Lakh | 1,273 |
| 06 May, 2025 | 38.93 | 38.93 | 35.15 | 36.29 | 35.97 | -1.98 | -5.22 | 63.00 | 33.35 | 135,120 | 49.38 Lakh | 1,296 |
| 05 May, 2025 | 38.98 | 38.98 | 37.16 | 38.00 | 37.95 | 0.76 | 2.04 | 63.00 | 33.35 | 26,268 | 9.88 Lakh | 471 |
| 02 May, 2025 | 37.01 | 38.19 | 37.01 | 37.54 | 37.19 | -0.14 | -0.38 | 63.00 | 33.35 | 28,612 | 10.75 Lakh | 495 |
| 30 Apr, 2025 | 37.84 | 38.50 | 37.06 | 37.34 | 37.33 | -0.51 | -1.35 | 63.00 | 33.35 | 55,920 | 20.98 Lakh | 664 |
| 29 Apr, 2025 | 38.28 | 39.46 | 37.50 | 37.99 | 37.84 | -0.20 | -0.53 | 63.00 | 33.35 | 92,654 | 35.19 Lakh | 1,328 |
| 28 Apr, 2025 | 39.00 | 39.49 | 37.06 | 38.19 | 38.04 | -0.91 | -2.34 | 63.00 | 33.35 | 82,986 | 31.58 Lakh | 978 |
| 25 Apr, 2025 | 41.16 | 41.45 | 38.79 | 39.00 | 38.95 | -2.46 | -5.94 | 63.00 | 33.35 | 104,224 | 40.95 Lakh | 1,352 |