NSE: USASEEDS | Series: SM
-
LTP
210.00
-0.05 (-0.02 %) -
Open
210.05
206.30 -
High
210.05
210.10 -
Low
210.00
206.25 -
Close
210.00
210.05 -
52W High
280.90
16 Oct, 2024 -
52W Low
206.25
09 Jan, 2025
Upper Circuit: 252.06
Lower Circuit: 168.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 210.05 | 210.05 | 210.00 | 210.00 | 210.00 | -0.05 | -0.02 | 280.90 | 206.25 | 600 | 1.26 Lakh | 2 |
| 09 Jan, 2025 | 206.30 | 210.10 | 206.25 | 210.05 | 210.05 | -7.95 | -3.65 | 280.90 | 206.25 | 1,800 | 3.75 Lakh | 6 |
| 07 Jan, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -3.50 | -1.58 | 280.90 | 214.50 | 600 | 1.31 Lakh | 2 |
| 06 Jan, 2025 | 220.05 | 224.00 | 214.50 | 221.50 | 221.50 | -12.50 | -5.34 | 280.90 | 214.50 | 2,100 | 4.62 Lakh | 7 |
| 03 Jan, 2025 | 220.00 | 234.50 | 220.00 | 234.00 | 234.00 | 7.75 | 3.43 | 280.90 | 220.00 | 1,800 | 4.09 Lakh | 6 |
| 02 Jan, 2025 | 225.05 | 230.00 | 225.00 | 230.00 | 226.25 | -6.75 | -2.9 | 280.90 | 220.00 | 1,200 | 2.72 Lakh | 4 |
| 30 Dec, 2024 | 260.00 | 260.00 | 230.25 | 233.00 | 233.00 | 6.90 | 3.05 | 280.90 | 220.00 | 1,500 | 3.65 Lakh | 5 |
| 26 Dec, 2024 | 226.10 | 226.10 | 226.10 | 226.10 | 226.10 | -1.00 | -0.44 | 280.90 | 220.00 | 300 | 68.00 K | 1 |
| 24 Dec, 2024 | 227.10 | 227.10 | 227.10 | 227.10 | 227.10 | 0.00 | 0 | 280.90 | 220.00 | 300 | 68.00 K | 1 |
| 23 Dec, 2024 | 227.10 | 227.10 | 227.10 | 227.10 | 227.10 | 0.00 | 0 | 280.90 | 220.00 | 600 | 1.36 Lakh | 2 |
| 20 Dec, 2024 | 227.10 | 227.10 | 227.10 | 227.10 | 227.10 | 0.00 | 0 | 280.90 | 220.00 | 300 | 68.00 K | 1 |
| 19 Dec, 2024 | 225.00 | 233.80 | 225.00 | 227.10 | 227.10 | -6.70 | -2.87 | 280.90 | 220.00 | 1,200 | 2.75 Lakh | 4 |
| 18 Dec, 2024 | 222.05 | 233.80 | 222.05 | 233.80 | 233.80 | 11.80 | 5.32 | 280.90 | 220.00 | 1,200 | 2.75 Lakh | 4 |
| 17 Dec, 2024 | 220.00 | 222.00 | 220.00 | 222.00 | 222.00 | 0.00 | 0 | 280.90 | 220.00 | 900 | 1.99 Lakh | 3 |
| 16 Dec, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -8.00 | -3.48 | 280.90 | 220.00 | 300 | 67.00 K | 1 |
| 13 Dec, 2024 | 227.50 | 230.00 | 227.50 | 230.00 | 230.00 | -9.00 | -3.77 | 280.90 | 220.00 | 600 | 1.37 Lakh | 2 |
| 12 Dec, 2024 | 222.00 | 239.00 | 222.00 | 239.00 | 239.00 | 5.00 | 2.14 | 280.90 | 220.00 | 600 | 1.38 Lakh | 2 |