NSE: USASEEDS | Series: SM
-
LTP
162.00
13.00 (8.72 %) -
Open
150.00
150.00 -
High
162.00
150.00 -
Low
150.00
149.00 -
Close
162.00
149.00 -
52W High
280.90
16 Oct, 2024 -
52W Low
130.70
26 Mar, 2025
Upper Circuit: 178.80
Lower Circuit: 119.20
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 150.00 | 162.00 | 150.00 | 162.00 | 162.00 | 13.00 | 8.72 | 280.90 | 130.70 | 1,500 | 2.33 Lakh | 5 |
| 15 Apr, 2025 | 150.00 | 150.00 | 149.00 | 149.00 | 149.00 | -1.90 | -1.26 | 280.90 | 130.70 | 900 | 1.35 Lakh | 3 |
| 11 Apr, 2025 | 157.00 | 157.00 | 150.90 | 150.90 | 150.90 | 17.00 | 12.7 | 280.90 | 130.70 | 600 | 92.00 K | 2 |
| 08 Apr, 2025 | 135.05 | 135.05 | 133.90 | 133.90 | 133.90 | -11.10 | -7.66 | 280.90 | 130.70 | 600 | 81.00 K | 2 |
| 04 Apr, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 6.85 | 4.96 | 280.90 | 130.70 | 300 | 44.00 K | 1 |
| 03 Apr, 2025 | 144.90 | 144.90 | 133.20 | 139.95 | 138.15 | -6.75 | -4.66 | 280.90 | 130.70 | 2,100 | 2.88 Lakh | 7 |
| 02 Apr, 2025 | 136.00 | 144.90 | 136.00 | 144.90 | 144.90 | 6.55 | 4.73 | 280.90 | 130.70 | 600 | 84.00 K | 2 |
| 01 Apr, 2025 | 142.00 | 142.00 | 136.00 | 136.00 | 138.35 | -1.65 | -1.18 | 280.90 | 130.70 | 900 | 1.25 Lakh | 3 |
| 28 Mar, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 3.15 | 2.3 | 280.90 | 130.70 | 4,200 | 5.88 Lakh | 4 |
| 27 Mar, 2025 | 149.00 | 149.00 | 135.90 | 136.55 | 136.85 | 2.35 | 1.75 | 280.90 | 130.70 | 4,200 | 5.83 Lakh | 12 |
| 26 Mar, 2025 | 142.40 | 144.35 | 130.70 | 135.00 | 134.50 | -15.55 | -10.36 | 280.90 | 130.70 | 11,700 | 16.10 Lakh | 35 |
| 25 Mar, 2025 | 149.50 | 151.00 | 143.10 | 151.00 | 150.05 | 11.75 | 8.5 | 280.90 | 133.20 | 4,800 | 7.16 Lakh | 14 |
| 24 Mar, 2025 | 138.00 | 142.50 | 133.20 | 138.50 | 138.30 | -0.85 | -0.61 | 280.90 | 133.20 | 12,000 | 16.41 Lakh | 27 |
| 21 Mar, 2025 | 137.00 | 146.90 | 134.00 | 138.60 | 139.15 | -8.60 | -5.82 | 280.90 | 134.00 | 4,500 | 6.35 Lakh | 15 |
| 20 Mar, 2025 | 152.00 | 154.00 | 147.60 | 147.60 | 147.75 | -4.25 | -2.8 | 280.90 | 146.50 | 6,300 | 9.51 Lakh | 17 |
| 19 Mar, 2025 | 153.00 | 153.00 | 148.00 | 152.00 | 152.00 | 0.00 | 0 | 280.90 | 146.50 | 4,200 | 6.38 Lakh | 13 |