NSE: UNIVPHOTO | Series: EQ
-
LTP
264.10
-17.25 (-6.13 %) -
Open
284.75
267.10 -
High
294.80
311.00 -
Low
261.30
267.10 -
Close
264.35
281.35 -
52W High
483.90
01 Jan, 1970 -
52W Low
220.75
19 Dec, 2024
Upper Circuit: 337.62
Lower Circuit: 225.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 284.75 | 294.80 | 261.30 | 264.10 | 264.35 | -17.00 | -6.04 | 483.90 | 220.75 | 35,642 | 98.61 Lakh | 2,032 |
| 20 Dec, 2024 | 267.10 | 311.00 | 267.10 | 281.10 | 281.35 | 14.60 | 5.47 | 483.90 | 220.75 | 324,275 | 9.70 Crore | 9,463 |
| 19 Dec, 2024 | 220.75 | 276.60 | 220.75 | 267.00 | 266.75 | -9.15 | -3.32 | 483.90 | 220.75 | 42,520 | 1.14 Crore | 2,753 |
| 18 Dec, 2024 | 303.75 | 303.75 | 272.20 | 278.00 | 275.90 | -24.70 | -8.22 | 483.90 | 272.20 | 52,986 | 1.52 Crore | 3,113 |
| 17 Dec, 2024 | 301.00 | 311.10 | 299.00 | 299.55 | 300.60 | -0.40 | -0.13 | 483.90 | 299.00 | 27,329 | 82.76 Lakh | 1,522 |
| 16 Dec, 2024 | 316.30 | 320.00 | 299.95 | 302.00 | 301.00 | -15.30 | -4.84 | 483.90 | 299.95 | 45,606 | 1.40 Crore | 2,909 |
| 13 Dec, 2024 | 329.75 | 331.45 | 314.80 | 315.00 | 316.30 | -7.55 | -2.33 | 483.90 | 314.80 | 30,483 | 97.89 Lakh | 1,978 |
| 12 Dec, 2024 | 345.00 | 354.65 | 322.20 | 324.10 | 323.85 | -14.80 | -4.37 | 483.90 | 322.20 | 28,908 | 95.99 Lakh | 1,659 |
| 11 Dec, 2024 | 353.80 | 365.00 | 335.00 | 338.00 | 338.65 | -11.40 | -3.26 | 483.90 | 335.00 | 38,409 | 1.32 Crore | 1,652 |
| 10 Dec, 2024 | 370.00 | 373.90 | 347.20 | 349.00 | 350.05 | -14.90 | -4.08 | 483.90 | 342.05 | 37,937 | 1.35 Crore | 2,012 |
| 09 Dec, 2024 | 389.65 | 398.05 | 359.85 | 366.00 | 364.95 | -24.75 | -6.35 | 483.90 | 342.05 | 38,202 | 1.42 Crore | 1,571 |
| 06 Dec, 2024 | 399.40 | 405.00 | 383.00 | 391.05 | 389.70 | -6.60 | -1.67 | 483.90 | 342.05 | 2,715 | 10.77 Lakh | 827 |
| 05 Dec, 2024 | 398.50 | 399.15 | 391.95 | 396.95 | 396.30 | 1.05 | 0.27 | 483.90 | 342.05 | 2,759 | 10.92 Lakh | 1,211 |
| 04 Dec, 2024 | 389.95 | 408.00 | 383.05 | 395.00 | 395.25 | 9.20 | 2.38 | 483.90 | 342.05 | 5,493 | 21.76 Lakh | 1,264 |
| 03 Dec, 2024 | 393.95 | 393.95 | 382.70 | 390.00 | 386.05 | 2.20 | 0.57 | 483.90 | 342.05 | 2,259 | 8.72 Lakh | 483 |
| 02 Dec, 2024 | 389.90 | 394.00 | 378.05 | 383.50 | 383.85 | 3.10 | 0.81 | 483.90 | 342.05 | 6,053 | 23.28 Lakh | 968 |
| 29 Nov, 2024 | 384.75 | 388.90 | 374.05 | 382.00 | 380.75 | 0.10 | 0.03 | 483.90 | 342.05 | 3,179 | 12.13 Lakh | 826 |
| 28 Nov, 2024 | 390.15 | 390.15 | 380.00 | 380.00 | 380.65 | -8.45 | -2.17 | 483.90 | 342.05 | 1,899 | 7.30 Lakh | 240 |
| 27 Nov, 2024 | 384.15 | 395.00 | 378.40 | 388.70 | 389.10 | 8.20 | 2.15 | 483.90 | 342.05 | 3,158 | 12.26 Lakh | 763 |
| 26 Nov, 2024 | 380.00 | 384.95 | 373.10 | 377.15 | 380.90 | 5.30 | 1.41 | 483.90 | 342.05 | 3,126 | 11.82 Lakh | 879 |
| 25 Nov, 2024 | 384.30 | 393.95 | 370.00 | 370.45 | 375.60 | -7.60 | -1.98 | 483.90 | 342.05 | 3,775 | 14.43 Lakh | 818 |