NSE: UNIVCABLES | Series: EQ
-
LTP
735.00
-33.10 (-4.31 %) -
Open
771.00
760.05 -
High
790.00
784.00 -
Low
734.10
750.10 -
Close
739.75
768.10 -
52W High
800.00
01 Jan, 1970 -
52W Low
588.00
22 Nov, 2024
Upper Circuit: 921.72
Lower Circuit: 614.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 771.00 | 790.00 | 734.10 | 735.00 | 739.75 | -28.35 | -3.69 | 800.00 | 588.00 | 120,980 | 9.24 Crore | 5,894 |
| 19 Dec, 2024 | 760.05 | 784.00 | 750.10 | 766.00 | 768.10 | -1.55 | -0.2 | 800.00 | 588.00 | 136,179 | 10.45 Crore | 7,266 |
| 18 Dec, 2024 | 724.70 | 797.00 | 721.20 | 774.80 | 769.65 | 44.95 | 6.2 | 800.00 | 588.00 | 446,455 | 34.59 Crore | 19,772 |
| 17 Dec, 2024 | 719.00 | 737.50 | 700.00 | 725.05 | 724.70 | 18.90 | 2.68 | 800.00 | 588.00 | 146,902 | 10.57 Crore | 5,839 |
| 16 Dec, 2024 | 700.00 | 729.00 | 681.10 | 712.05 | 705.80 | 37.25 | 5.57 | 800.00 | 588.00 | 207,082 | 14.71 Crore | 9,954 |
| 13 Dec, 2024 | 686.90 | 687.00 | 656.50 | 666.00 | 668.55 | -16.50 | -2.41 | 800.00 | 588.00 | 73,232 | 4.92 Crore | 4,591 |
| 12 Dec, 2024 | 690.00 | 704.80 | 677.80 | 686.70 | 685.05 | -15.20 | -2.17 | 800.00 | 588.00 | 59,970 | 4.14 Crore | 3,533 |
| 11 Dec, 2024 | 760.95 | 762.00 | 685.35 | 693.50 | 700.25 | -28.90 | -3.96 | 800.00 | 588.00 | 465,546 | 33.27 Crore | 25,788 |
| 10 Dec, 2024 | 613.75 | 729.15 | 606.70 | 729.15 | 729.15 | 121.50 | 20 | 800.00 | 588.00 | 724,265 | 50.59 Crore | 23,785 |
| 09 Dec, 2024 | 617.90 | 628.00 | 605.00 | 609.45 | 607.65 | -8.70 | -1.41 | 800.00 | 588.00 | 26,396 | 1.63 Crore | 1,610 |
| 06 Dec, 2024 | 621.00 | 626.00 | 615.00 | 617.70 | 616.35 | -5.60 | -0.9 | 800.00 | 588.00 | 14,844 | 91.96 Lakh | 1,372 |
| 05 Dec, 2024 | 629.90 | 632.00 | 618.00 | 624.00 | 621.95 | -2.40 | -0.38 | 800.00 | 588.00 | 13,651 | 85.06 Lakh | 777 |
| 04 Dec, 2024 | 620.00 | 631.00 | 615.60 | 622.50 | 624.35 | 7.45 | 1.21 | 800.00 | 588.00 | 32,338 | 2.02 Crore | 1,539 |
| 03 Dec, 2024 | 615.75 | 618.80 | 606.10 | 613.00 | 616.90 | 10.25 | 1.69 | 800.00 | 588.00 | 11,172 | 68.74 Lakh | 971 |
| 02 Dec, 2024 | 616.90 | 616.90 | 605.80 | 605.80 | 606.65 | -5.30 | -0.87 | 800.00 | 588.00 | 14,939 | 91.16 Lakh | 1,072 |
| 29 Nov, 2024 | 610.05 | 619.00 | 606.10 | 610.00 | 611.95 | -1.85 | -0.3 | 800.00 | 588.00 | 14,394 | 88.19 Lakh | 940 |
| 28 Nov, 2024 | 617.00 | 645.00 | 610.05 | 610.05 | 613.80 | 5.95 | 0.98 | 800.00 | 588.00 | 11,865 | 73.24 Lakh | 1,012 |
| 27 Nov, 2024 | 617.95 | 617.95 | 604.10 | 607.80 | 607.85 | -2.80 | -0.46 | 800.00 | 588.00 | 25,891 | 1.58 Crore | 1,019 |
| 26 Nov, 2024 | 613.30 | 622.50 | 607.25 | 607.25 | 610.65 | -2.65 | -0.43 | 800.00 | 588.00 | 9,589 | 58.97 Lakh | 749 |
| 25 Nov, 2024 | 599.95 | 628.80 | 599.95 | 610.20 | 613.30 | 22.20 | 3.76 | 800.00 | 588.00 | 16,173 | 99.05 Lakh | 1,356 |