NSE: UNITEDPOLY | Series: EQ
-
LTP
158.00
2.12 (1.36 %) -
Open
162.90
158.00 -
High
162.90
158.00 -
Low
154.00
152.42 -
Close
155.50
155.88 -
52W High
183.19
28 Jan, 2025 -
52W Low
104.00
28 Oct, 2024
Upper Circuit: 187.06
Lower Circuit: 124.70
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 162.90 | 162.90 | 154.00 | 158.00 | 155.50 | -0.38 | -0.24 | 183.19 | 104.00 | 19,644 | 30.86 Lakh | 161 |
| 02 Apr, 2025 | 158.00 | 158.00 | 152.42 | 155.00 | 155.88 | 4.50 | 2.97 | 183.19 | 104.00 | 23,094 | 36.22 Lakh | 179 |
| 01 Apr, 2025 | 149.52 | 156.90 | 149.52 | 150.02 | 151.38 | 1.86 | 1.24 | 183.19 | 104.00 | 2,105 | 3.23 Lakh | 86 |
| 28 Mar, 2025 | 153.00 | 153.00 | 148.17 | 149.50 | 149.52 | 0.33 | 0.22 | 183.19 | 104.00 | 1,352 | 2.03 Lakh | 47 |
| 27 Mar, 2025 | 155.93 | 155.93 | 149.01 | 151.00 | 149.19 | -6.74 | -4.32 | 183.19 | 104.00 | 3,702 | 5.60 Lakh | 343 |
| 26 Mar, 2025 | 156.74 | 160.00 | 155.60 | 156.10 | 155.93 | 0.41 | 0.26 | 183.19 | 104.00 | 69,551 | 1.11 Crore | 224 |
| 25 Mar, 2025 | 157.99 | 160.40 | 151.47 | 157.00 | 155.52 | 2.75 | 1.8 | 183.19 | 104.00 | 10,569 | 16.74 Lakh | 266 |
| 24 Mar, 2025 | 153.00 | 153.76 | 151.50 | 153.76 | 152.77 | 5.34 | 3.62 | 183.19 | 104.00 | 5,658 | 8.65 Lakh | 204 |
| 21 Mar, 2025 | 144.50 | 147.88 | 138.19 | 147.78 | 147.43 | 5.24 | 3.69 | 183.19 | 104.00 | 5,296 | 7.58 Lakh | 539 |
| 20 Mar, 2025 | 144.98 | 149.68 | 140.05 | 140.05 | 142.19 | -2.79 | -1.92 | 183.19 | 104.00 | 19,469 | 28.33 Lakh | 1,692 |
| 19 Mar, 2025 | 152.00 | 152.15 | 142.00 | 145.30 | 144.98 | -3.39 | -2.28 | 183.19 | 104.00 | 33,250 | 48.65 Lakh | 391 |
| 18 Mar, 2025 | 138.34 | 148.37 | 136.00 | 148.37 | 148.37 | 7.06 | 5 | 183.19 | 104.00 | 10,595 | 15.20 Lakh | 357 |
| 17 Mar, 2025 | 149.95 | 149.95 | 137.31 | 143.00 | 141.31 | -2.03 | -1.42 | 183.19 | 104.00 | 10,081 | 14.36 Lakh | 380 |
| 13 Mar, 2025 | 143.34 | 143.34 | 142.00 | 143.34 | 143.34 | 6.82 | 5 | 183.19 | 104.00 | 44,655 | 64.00 Lakh | 90 |
| 12 Mar, 2025 | 129.00 | 136.52 | 129.00 | 136.52 | 136.52 | 6.50 | 5 | 183.19 | 104.00 | 5,089 | 6.92 Lakh | 50 |
| 11 Mar, 2025 | 126.00 | 133.43 | 125.04 | 133.43 | 130.02 | 2.94 | 2.31 | 183.19 | 104.00 | 59,814 | 76.60 Lakh | 145 |
| 10 Mar, 2025 | 121.55 | 129.94 | 121.55 | 127.50 | 127.08 | 2.24 | 1.79 | 183.19 | 104.00 | 81,975 | 1.04 Crore | 588 |
| 07 Mar, 2025 | 124.96 | 126.00 | 123.01 | 123.99 | 124.84 | -0.16 | -0.13 | 183.19 | 104.00 | 95,764 | 1.20 Crore | 191 |
| 06 Mar, 2025 | 121.45 | 127.00 | 120.51 | 125.05 | 125.00 | 1.07 | 0.86 | 183.19 | 104.00 | 5,190 | 6.39 Lakh | 545 |
| 05 Mar, 2025 | 121.21 | 127.99 | 121.00 | 124.00 | 123.93 | 3.23 | 2.68 | 183.19 | 104.00 | 2,275 | 2.78 Lakh | 109 |
| 04 Mar, 2025 | 119.01 | 124.99 | 119.01 | 121.01 | 120.70 | -10.75 | -8.18 | 183.19 | 104.00 | 7,913 | 9.57 Lakh | 468 |