NSE: UNITDSPR | Series: EQ
-
LTP
1,552.70
-19.65 (-1.25 %) -
Open
1,578.60
1,560.00 -
High
1,588.95
1,586.00 -
Low
1,541.30
1,554.40 -
Close
1,544.80
1,572.35 -
52W High
1,647.50
01 Jan, 1970 -
52W Low
1,418.40
04 Nov, 2024
Upper Circuit: 1,729.59
Lower Circuit: 1,415.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,578.60 | 1,588.95 | 1,541.30 | 1,552.70 | 1,544.80 | -27.55 | -1.75 | 1,647.50 | 1,418.40 | 484,886 | 75.65 Crore | 28,944 |
| 19 Dec, 2024 | 1,560.00 | 1,586.00 | 1,554.40 | 1,571.90 | 1,572.35 | -7.25 | -0.46 | 1,647.50 | 1,418.40 | 584,413 | 92.11 Crore | 33,411 |
| 18 Dec, 2024 | 1,580.00 | 1,595.85 | 1,539.70 | 1,576.95 | 1,579.60 | 16.30 | 1.04 | 1,647.50 | 1,418.40 | 2,242,721 | 353.66 Crore | 88,912 |
| 17 Dec, 2024 | 1,540.00 | 1,567.70 | 1,528.10 | 1,565.00 | 1,563.30 | 44.10 | 2.9 | 1,647.50 | 1,418.40 | 2,444,937 | 379.72 Crore | 102,949 |
| 16 Dec, 2024 | 1,512.05 | 1,544.30 | 1,467.35 | 1,533.95 | 1,519.20 | 7.15 | 0.47 | 1,647.50 | 1,418.40 | 805,782 | 121.27 Crore | 42,420 |
| 13 Dec, 2024 | 1,528.15 | 1,529.00 | 1,482.85 | 1,513.25 | 1,512.05 | -13.90 | -0.91 | 1,647.50 | 1,418.40 | 462,501 | 69.49 Crore | 29,332 |
| 12 Dec, 2024 | 1,510.80 | 1,532.75 | 1,510.80 | 1,526.95 | 1,525.95 | 9.15 | 0.6 | 1,647.50 | 1,418.40 | 540,314 | 82.27 Crore | 32,120 |
| 11 Dec, 2024 | 1,520.00 | 1,522.20 | 1,506.75 | 1,521.00 | 1,516.80 | 3.30 | 0.22 | 1,647.50 | 1,418.40 | 324,261 | 49.16 Crore | 22,147 |
| 10 Dec, 2024 | 1,517.00 | 1,526.15 | 1,500.05 | 1,508.60 | 1,513.50 | 7.25 | 0.48 | 1,647.50 | 1,418.40 | 522,996 | 79.22 Crore | 27,305 |
| 09 Dec, 2024 | 1,512.70 | 1,522.65 | 1,492.25 | 1,508.60 | 1,506.25 | -10.35 | -0.68 | 1,647.50 | 1,418.40 | 516,426 | 77.61 Crore | 41,709 |
| 06 Dec, 2024 | 1,537.75 | 1,537.75 | 1,513.05 | 1,516.85 | 1,516.60 | -13.50 | -0.88 | 1,647.50 | 1,418.40 | 323,615 | 49.28 Crore | 23,119 |
| 05 Dec, 2024 | 1,526.20 | 1,535.00 | 1,515.15 | 1,528.95 | 1,530.10 | 4.05 | 0.27 | 1,647.50 | 1,418.40 | 423,566 | 64.74 Crore | 34,912 |
| 04 Dec, 2024 | 1,549.00 | 1,549.00 | 1,520.65 | 1,525.00 | 1,526.05 | -16.90 | -1.1 | 1,647.50 | 1,418.40 | 618,463 | 94.56 Crore | 39,974 |
| 03 Dec, 2024 | 1,532.40 | 1,545.00 | 1,513.10 | 1,544.00 | 1,542.95 | 10.75 | 0.7 | 1,647.50 | 1,418.40 | 522,548 | 80.43 Crore | 33,782 |
| 02 Dec, 2024 | 1,542.00 | 1,552.85 | 1,520.00 | 1,532.40 | 1,532.20 | 3.10 | 0.2 | 1,647.50 | 1,418.40 | 554,366 | 85.34 Crore | 43,307 |
| 29 Nov, 2024 | 1,516.00 | 1,541.95 | 1,501.15 | 1,531.00 | 1,529.10 | 26.35 | 1.75 | 1,647.50 | 1,418.40 | 1,224,425 | 187.17 Crore | 48,322 |
| 28 Nov, 2024 | 1,521.40 | 1,522.75 | 1,495.45 | 1,506.85 | 1,502.75 | -13.00 | -0.86 | 1,647.50 | 1,418.40 | 566,858 | 85.46 Crore | 32,316 |
| 27 Nov, 2024 | 1,518.70 | 1,526.95 | 1,500.05 | 1,521.55 | 1,515.75 | 4.60 | 0.3 | 1,647.50 | 1,418.40 | 547,190 | 82.54 Crore | 31,174 |
| 26 Nov, 2024 | 1,486.10 | 1,528.75 | 1,466.90 | 1,509.30 | 1,511.15 | 25.05 | 1.69 | 1,647.50 | 1,418.40 | 658,663 | 99.34 Crore | 46,278 |
| 25 Nov, 2024 | 1,518.90 | 1,543.70 | 1,476.15 | 1,484.90 | 1,486.10 | -14.05 | -0.94 | 1,647.50 | 1,418.40 | 3,600,031 | 540.04 Crore | 80,462 |