NSE: UNIPARTS | Series: EQ
-
LTP
327.95
2.35 (0.72 %) -
Open
326.00
325.30 -
High
328.95
327.40 -
Low
322.05
317.05 -
Close
326.90
325.60 -
52W High
489.85
26 Sep, 2024 -
52W Low
301.50
17 Mar, 2025
Upper Circuit: 390.72
Lower Circuit: 260.48
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 326.00 | 328.95 | 322.05 | 327.95 | 326.90 | 1.30 | 0.4 | 489.85 | 301.50 | 22,809 | 74.45 Lakh | 1,487 |
| 02 Apr, 2025 | 325.30 | 327.40 | 317.05 | 325.45 | 325.60 | 0.25 | 0.08 | 489.85 | 301.50 | 35,171 | 1.14 Crore | 1,972 |
| 01 Apr, 2025 | 309.00 | 326.45 | 307.25 | 326.45 | 325.35 | 18.15 | 5.91 | 489.85 | 301.50 | 113,972 | 3.63 Crore | 4,703 |
| 28 Mar, 2025 | 311.40 | 318.00 | 305.00 | 306.00 | 307.20 | -4.20 | -1.35 | 489.85 | 301.50 | 214,125 | 6.68 Crore | 6,778 |
| 27 Mar, 2025 | 315.40 | 317.10 | 309.80 | 310.10 | 311.40 | -4.00 | -1.27 | 489.85 | 301.50 | 185,334 | 5.78 Crore | 7,489 |
| 26 Mar, 2025 | 320.05 | 323.25 | 314.00 | 314.70 | 315.40 | -4.65 | -1.45 | 489.85 | 301.50 | 218,331 | 6.93 Crore | 6,367 |
| 25 Mar, 2025 | 328.65 | 330.00 | 318.00 | 319.95 | 320.05 | -8.60 | -2.62 | 489.85 | 301.50 | 425,579 | 13.85 Crore | 9,261 |
| 24 Mar, 2025 | 331.90 | 331.90 | 322.50 | 326.00 | 328.65 | 4.75 | 1.47 | 489.85 | 301.50 | 204,196 | 6.70 Crore | 7,577 |
| 21 Mar, 2025 | 318.30 | 328.20 | 318.30 | 324.35 | 323.90 | 3.20 | 1 | 489.85 | 301.50 | 120,851 | 3.93 Crore | 5,507 |
| 20 Mar, 2025 | 329.00 | 329.00 | 318.15 | 320.25 | 320.70 | -3.15 | -0.97 | 489.85 | 301.50 | 92,261 | 2.97 Crore | 5,633 |
| 19 Mar, 2025 | 316.00 | 329.00 | 316.00 | 323.25 | 323.85 | 9.20 | 2.92 | 489.85 | 301.50 | 95,787 | 3.11 Crore | 2,798 |
| 18 Mar, 2025 | 304.20 | 316.45 | 304.20 | 314.90 | 314.65 | 12.00 | 3.96 | 489.85 | 301.50 | 92,029 | 2.88 Crore | 3,108 |
| 17 Mar, 2025 | 315.05 | 317.85 | 301.50 | 303.45 | 302.65 | -10.55 | -3.37 | 489.85 | 301.50 | 126,845 | 3.91 Crore | 3,588 |
| 13 Mar, 2025 | 318.00 | 319.85 | 311.40 | 312.65 | 313.20 | -4.80 | -1.51 | 489.85 | 305.05 | 111,392 | 3.51 Crore | 2,096 |
| 12 Mar, 2025 | 319.00 | 320.90 | 311.55 | 317.60 | 318.00 | 0.40 | 0.13 | 489.85 | 305.05 | 85,081 | 2.68 Crore | 2,229 |
| 11 Mar, 2025 | 318.10 | 321.20 | 313.40 | 318.50 | 317.60 | -0.95 | -0.3 | 489.85 | 305.05 | 64,836 | 2.06 Crore | 2,048 |
| 10 Mar, 2025 | 335.45 | 339.35 | 317.20 | 317.80 | 318.55 | -16.90 | -5.04 | 489.85 | 305.05 | 96,409 | 3.13 Crore | 2,572 |
| 07 Mar, 2025 | 326.90 | 338.35 | 325.30 | 335.00 | 335.45 | 9.45 | 2.9 | 489.85 | 305.05 | 115,407 | 3.83 Crore | 4,021 |
| 06 Mar, 2025 | 323.00 | 329.45 | 320.05 | 326.70 | 326.00 | 4.25 | 1.32 | 489.85 | 305.05 | 96,922 | 3.16 Crore | 5,003 |
| 05 Mar, 2025 | 317.80 | 326.05 | 312.45 | 320.15 | 321.75 | 8.70 | 2.78 | 489.85 | 305.05 | 77,036 | 2.47 Crore | 2,604 |
| 04 Mar, 2025 | 311.70 | 319.60 | 309.00 | 311.55 | 313.05 | 1.35 | 0.43 | 489.85 | 305.05 | 102,356 | 3.22 Crore | 3,016 |