NSE: UNILEX | Series: SM
-
LTP
81.00
-3.05 (-3.63 %) -
Open
81.05
84.25 -
High
81.05
85.50 -
Low
81.00
84.05 -
Close
81.00
84.05 -
52W High
89.00
03 Oct, 2024 -
52W Low
65.70
27 Nov, 2024
Upper Circuit: 100.86
Lower Circuit: 67.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 81.05 | 81.05 | 81.00 | 81.00 | 81.00 | -3.05 | -3.63 | 89.00 | 65.70 | 3,200 | 2.59 Lakh | 2 |
| 09 Jan, 2025 | 84.25 | 85.50 | 84.05 | 84.05 | 84.05 | -1.55 | -1.81 | 89.00 | 65.70 | 22,400 | 18.91 Lakh | 13 |
| 08 Jan, 2025 | 86.80 | 86.90 | 84.00 | 85.60 | 85.60 | -1.30 | -1.5 | 89.00 | 65.70 | 25,600 | 21.81 Lakh | 15 |
| 07 Jan, 2025 | 86.00 | 87.05 | 83.80 | 87.05 | 86.90 | 2.00 | 2.36 | 89.00 | 65.70 | 20,800 | 17.92 Lakh | 13 |
| 06 Jan, 2025 | 89.00 | 89.00 | 84.90 | 84.90 | 84.90 | -0.95 | -1.11 | 89.00 | 65.70 | 25,600 | 21.91 Lakh | 16 |
| 03 Jan, 2025 | 86.00 | 86.00 | 85.85 | 85.85 | 85.85 | -0.30 | -0.35 | 89.00 | 65.70 | 3,200 | 2.75 Lakh | 2 |
| 02 Jan, 2025 | 87.00 | 87.50 | 86.00 | 86.15 | 86.15 | -0.85 | -0.98 | 89.00 | 65.70 | 28,800 | 24.90 Lakh | 16 |
| 01 Jan, 2025 | 87.00 | 87.50 | 85.70 | 87.00 | 87.00 | 0.90 | 1.05 | 89.00 | 65.70 | 36,800 | 31.96 Lakh | 22 |
| 31 Dec, 2024 | 85.00 | 87.25 | 84.00 | 86.10 | 86.10 | 2.05 | 2.44 | 89.00 | 65.70 | 56,000 | 48.22 Lakh | 29 |
| 30 Dec, 2024 | 84.55 | 84.65 | 84.05 | 84.05 | 84.05 | -0.50 | -0.59 | 89.00 | 65.70 | 16,000 | 13.52 Lakh | 10 |
| 27 Dec, 2024 | 85.00 | 86.00 | 83.50 | 84.55 | 84.55 | -0.45 | -0.53 | 89.00 | 65.70 | 19,200 | 16.37 Lakh | 12 |
| 26 Dec, 2024 | 87.05 | 87.40 | 84.05 | 85.00 | 85.00 | -1.00 | -1.16 | 89.00 | 65.70 | 20,800 | 17.91 Lakh | 13 |
| 24 Dec, 2024 | 87.75 | 88.35 | 80.50 | 86.00 | 86.00 | -0.05 | -0.06 | 89.00 | 65.70 | 33,600 | 28.26 Lakh | 13 |
| 23 Dec, 2024 | 84.00 | 87.45 | 84.00 | 86.95 | 86.05 | 2.90 | 3.49 | 89.00 | 65.70 | 64,000 | 54.32 Lakh | 21 |
| 20 Dec, 2024 | 83.00 | 84.85 | 82.00 | 82.00 | 83.15 | 1.05 | 1.28 | 89.00 | 65.70 | 92,800 | 77.72 Lakh | 23 |
| 19 Dec, 2024 | 81.65 | 82.50 | 80.00 | 82.45 | 82.10 | 0.10 | 0.12 | 89.00 | 65.70 | 19,200 | 15.66 Lakh | 12 |
| 18 Dec, 2024 | 78.75 | 82.00 | 78.75 | 82.00 | 82.00 | 2.00 | 2.5 | 89.00 | 65.70 | 4,800 | 3.88 Lakh | 3 |
| 17 Dec, 2024 | 84.00 | 84.00 | 80.00 | 80.00 | 80.00 | -2.50 | -3.03 | 89.00 | 65.70 | 9,600 | 7.76 Lakh | 6 |
| 16 Dec, 2024 | 87.45 | 87.45 | 82.50 | 82.50 | 82.50 | -3.95 | -4.57 | 89.00 | 65.70 | 22,400 | 18.98 Lakh | 14 |
| 13 Dec, 2024 | 81.45 | 87.65 | 81.45 | 85.00 | 86.45 | 7.00 | 8.81 | 89.00 | 65.70 | 57,600 | 48.61 Lakh | 35 |
| 12 Dec, 2024 | 79.45 | 79.45 | 77.70 | 79.45 | 79.45 | 2.35 | 3.05 | 89.00 | 65.70 | 19,200 | 15.21 Lakh | 12 |