NSE: UNIINFO | Series: EQ
-
LTP
38.01
-5.37 (-12.38 %) -
Open
42.50
44.00 -
High
42.57
48.90 -
Low
37.10
42.52 -
Close
37.61
43.38 -
52W High
48.90
19 Dec, 2024 -
52W Low
30.10
18 Nov, 2024
Upper Circuit: 52.06
Lower Circuit: 34.70
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 42.50 | 42.57 | 37.10 | 38.01 | 37.61 | -5.77 | -13.3 | 48.90 | 30.10 | 240,167 | 94.98 Lakh | 2,031 |
| 19 Dec, 2024 | 44.00 | 48.90 | 42.52 | 43.55 | 43.38 | 1.74 | 4.18 | 48.90 | 30.10 | 1,517,549 | 6.98 Crore | 9,238 |
| 18 Dec, 2024 | 39.25 | 42.50 | 37.65 | 42.00 | 41.64 | 3.14 | 8.16 | 42.50 | 30.10 | 167,210 | 68.70 Lakh | 1,570 |
| 17 Dec, 2024 | 40.39 | 40.39 | 38.40 | 38.44 | 38.50 | -0.92 | -2.33 | 42.50 | 30.10 | 21,997 | 8.62 Lakh | 756 |
| 16 Dec, 2024 | 40.48 | 40.50 | 39.12 | 39.55 | 39.42 | -0.41 | -1.03 | 42.50 | 30.10 | 36,687 | 14.58 Lakh | 1,530 |
| 13 Dec, 2024 | 39.24 | 40.22 | 37.56 | 39.93 | 39.83 | 1.66 | 4.35 | 42.50 | 30.10 | 85,676 | 33.51 Lakh | 2,212 |
| 12 Dec, 2024 | 39.97 | 39.97 | 38.00 | 38.00 | 38.17 | -0.96 | -2.45 | 42.50 | 30.10 | 25,661 | 9.98 Lakh | 972 |
| 11 Dec, 2024 | 40.45 | 40.45 | 38.26 | 39.20 | 39.13 | -0.19 | -0.48 | 42.50 | 30.10 | 35,386 | 13.89 Lakh | 1,155 |
| 10 Dec, 2024 | 39.32 | 41.60 | 39.00 | 39.68 | 39.32 | -0.03 | -0.08 | 42.50 | 30.10 | 38,570 | 15.49 Lakh | 863 |
| 09 Dec, 2024 | 39.50 | 40.30 | 38.51 | 39.00 | 39.35 | -0.05 | -0.13 | 42.50 | 30.10 | 55,589 | 21.85 Lakh | 2,127 |
| 06 Dec, 2024 | 37.50 | 42.50 | 37.21 | 38.82 | 39.40 | 2.40 | 6.49 | 42.50 | 30.10 | 203,733 | 82.82 Lakh | 2,146 |
| 05 Dec, 2024 | 37.50 | 37.50 | 36.62 | 37.00 | 37.00 | 0.00 | 0 | 41.80 | 30.10 | 14,092 | 5.21 Lakh | 93 |
| 04 Dec, 2024 | 37.50 | 37.50 | 36.35 | 37.05 | 37.00 | 0.15 | 0.41 | 41.80 | 30.10 | 34,238 | 12.63 Lakh | 540 |
| 03 Dec, 2024 | 37.93 | 37.93 | 35.50 | 36.53 | 36.85 | 0.61 | 1.68 | 41.80 | 30.10 | 79,086 | 28.91 Lakh | 711 |
| 02 Dec, 2024 | 37.19 | 37.74 | 34.62 | 36.39 | 36.24 | 1.53 | 4.41 | 41.80 | 30.10 | 133,148 | 48.45 Lakh | 867 |
| 29 Nov, 2024 | 35.17 | 35.74 | 34.40 | 34.40 | 34.71 | -0.26 | -0.74 | 41.80 | 30.10 | 28,632 | 10.02 Lakh | 352 |
| 28 Nov, 2024 | 34.92 | 35.69 | 34.40 | 34.95 | 34.97 | 0.75 | 2.19 | 41.80 | 30.10 | 31,022 | 10.87 Lakh | 476 |
| 27 Nov, 2024 | 34.76 | 35.97 | 32.67 | 34.13 | 34.22 | -0.45 | -1.3 | 41.80 | 30.10 | 26,158 | 8.87 Lakh | 436 |
| 26 Nov, 2024 | 31.70 | 34.87 | 31.70 | 34.74 | 34.67 | 2.97 | 9.37 | 41.80 | 30.10 | 73,187 | 24.65 Lakh | 637 |
| 25 Nov, 2024 | 32.10 | 33.83 | 31.02 | 31.89 | 31.70 | -0.74 | -2.28 | 41.80 | 30.10 | 13,164 | 4.29 Lakh | 408 |