NSE: UMESLTD | Series: EQ
-
LTP
7.10
0.14 (2.01 %) -
Open
6.96
7.07 -
High
7.30
7.08 -
Low
6.96
6.86 -
Close
7.13
6.96 -
52W High
9.13
04 Nov, 2024 -
52W Low
5.91
26 Sep, 2024
Upper Circuit: 8.35
Lower Circuit: 5.57
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 6.96 | 7.30 | 6.96 | 7.10 | 7.13 | 0.17 | 2.44 | 9.13 | 5.91 | 34,590 | 2.48 Lakh | 213 |
| 19 Dec, 2024 | 7.07 | 7.08 | 6.86 | 6.87 | 6.96 | -0.27 | -3.73 | 9.13 | 5.91 | 64,250 | 4.44 Lakh | 344 |
| 18 Dec, 2024 | 7.11 | 7.35 | 7.11 | 7.32 | 7.23 | -0.12 | -1.63 | 9.13 | 5.91 | 29,179 | 2.11 Lakh | 287 |
| 17 Dec, 2024 | 7.19 | 7.55 | 7.19 | 7.24 | 7.35 | -0.22 | -2.91 | 9.13 | 5.91 | 90,143 | 6.52 Lakh | 338 |
| 16 Dec, 2024 | 8.19 | 8.19 | 7.57 | 7.57 | 7.57 | -0.40 | -5.02 | 9.13 | 5.91 | 77,738 | 5.93 Lakh | 275 |
| 13 Dec, 2024 | 8.33 | 8.33 | 7.92 | 7.93 | 7.97 | -0.37 | -4.44 | 9.13 | 5.91 | 142,250 | 11.38 Lakh | 414 |
| 12 Dec, 2024 | 8.10 | 8.35 | 8.05 | 8.35 | 8.34 | 0.38 | 4.77 | 9.13 | 5.91 | 152,253 | 12.58 Lakh | 502 |
| 11 Dec, 2024 | 7.58 | 7.96 | 7.47 | 7.96 | 7.96 | 0.37 | 4.87 | 9.13 | 5.91 | 74,904 | 5.87 Lakh | 259 |
| 10 Dec, 2024 | 7.77 | 7.77 | 7.53 | 7.53 | 7.59 | -0.08 | -1.04 | 9.13 | 5.91 | 56,285 | 4.30 Lakh | 332 |
| 09 Dec, 2024 | 7.79 | 7.80 | 7.57 | 7.65 | 7.67 | 0.07 | 0.92 | 9.13 | 5.91 | 69,226 | 5.33 Lakh | 403 |
| 06 Dec, 2024 | 7.95 | 7.95 | 7.56 | 7.65 | 7.60 | -0.06 | -0.78 | 9.13 | 5.91 | 67,752 | 5.16 Lakh | 362 |
| 05 Dec, 2024 | 8.31 | 8.31 | 7.56 | 7.70 | 7.66 | -0.27 | -3.4 | 9.13 | 5.91 | 133,596 | 10.50 Lakh | 699 |
| 04 Dec, 2024 | 8.01 | 8.30 | 7.90 | 7.90 | 7.93 | 0.02 | 0.25 | 9.13 | 5.91 | 129,806 | 10.64 Lakh | 567 |
| 03 Dec, 2024 | 7.85 | 7.91 | 7.70 | 7.91 | 7.91 | 0.37 | 4.91 | 9.13 | 5.91 | 76,500 | 6.04 Lakh | 171 |
| 02 Dec, 2024 | 7.45 | 7.54 | 7.13 | 7.54 | 7.54 | 0.35 | 4.87 | 9.13 | 5.91 | 51,168 | 3.81 Lakh | 216 |
| 29 Nov, 2024 | 7.70 | 7.70 | 7.16 | 7.24 | 7.19 | -0.32 | -4.26 | 9.13 | 5.91 | 46,574 | 3.41 Lakh | 331 |
| 28 Nov, 2024 | 7.77 | 7.81 | 7.11 | 7.34 | 7.51 | 0.07 | 0.94 | 9.13 | 5.91 | 104,003 | 7.79 Lakh | 509 |
| 27 Nov, 2024 | 7.41 | 7.44 | 6.76 | 7.44 | 7.44 | 0.35 | 4.94 | 9.13 | 5.91 | 132,842 | 9.66 Lakh | 452 |
| 26 Nov, 2024 | 7.06 | 7.09 | 6.91 | 7.09 | 7.09 | 0.33 | 4.88 | 9.13 | 5.91 | 40,377 | 2.85 Lakh | 220 |
| 25 Nov, 2024 | 6.60 | 6.83 | 6.50 | 6.83 | 6.76 | 0.25 | 3.84 | 9.13 | 5.91 | 45,420 | 3.06 Lakh | 299 |