NSE: UMANGDAIRY | Series: EQ
-
LTP
76.02
2.23 (3.02 %) -
Open
79.89
74.00 -
High
79.89
75.00 -
Low
75.22
72.41 -
Close
76.00
73.79 -
52W High
127.74
09 Dec, 2024 -
52W Low
67.03
04 Mar, 2025
Upper Circuit: 88.55
Lower Circuit: 59.03
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 79.89 | 79.89 | 75.22 | 76.02 | 76.00 | 2.21 | 2.99 | 127.74 | 67.03 | 10,955 | 8.46 Lakh | 858 |
| 09 May, 2025 | 74.00 | 75.00 | 72.41 | 73.82 | 73.79 | -2.63 | -3.44 | 127.74 | 67.03 | 8,433 | 6.21 Lakh | 335 |
| 08 May, 2025 | 76.99 | 78.39 | 75.86 | 76.60 | 76.42 | 0.56 | 0.74 | 127.74 | 67.03 | 5,735 | 4.41 Lakh | 263 |
| 07 May, 2025 | 76.75 | 79.50 | 75.01 | 75.32 | 75.86 | -1.51 | -1.95 | 127.74 | 67.03 | 16,852 | 12.96 Lakh | 984 |
| 06 May, 2025 | 79.90 | 81.00 | 76.58 | 77.00 | 77.37 | -1.39 | -1.76 | 127.74 | 67.03 | 26,485 | 20.95 Lakh | 676 |
| 05 May, 2025 | 78.00 | 81.00 | 77.01 | 78.59 | 78.76 | 2.11 | 2.75 | 127.74 | 67.03 | 36,726 | 29.09 Lakh | 1,391 |
| 02 May, 2025 | 76.00 | 77.98 | 75.99 | 77.10 | 76.65 | 0.80 | 1.05 | 127.74 | 67.03 | 3,031 | 2.32 Lakh | 119 |
| 30 Apr, 2025 | 78.28 | 78.79 | 75.51 | 75.51 | 75.85 | -1.27 | -1.65 | 127.74 | 67.03 | 4,340 | 3.35 Lakh | 279 |
| 29 Apr, 2025 | 78.55 | 80.10 | 76.33 | 76.52 | 77.12 | -2.55 | -3.2 | 127.74 | 67.03 | 8,693 | 6.78 Lakh | 490 |
| 28 Apr, 2025 | 77.00 | 85.00 | 74.82 | 77.55 | 79.67 | 1.71 | 2.19 | 127.74 | 67.03 | 11,636 | 9.05 Lakh | 461 |
| 25 Apr, 2025 | 80.40 | 82.00 | 76.05 | 78.57 | 77.96 | -2.03 | -2.54 | 127.74 | 67.03 | 10,031 | 7.82 Lakh | 436 |