NSE: UMANGDAIRY | Series: EQ
-
LTP
115.00
4.82 (4.37 %) -
Open
110.40
110.00 -
High
121.89
112.70 -
Low
110.40
110.00 -
Close
114.33
110.18 -
52W High
127.74
09 Dec, 2024 -
52W Low
80.20
28 Oct, 2024
Upper Circuit: 132.22
Lower Circuit: 88.14
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 110.40 | 121.89 | 110.40 | 115.00 | 114.33 | 4.15 | 3.77 | 127.74 | 80.20 | 357,303 | 4.21 Crore | 6,707 |
| 19 Dec, 2024 | 110.00 | 112.70 | 110.00 | 110.15 | 110.18 | -3.00 | -2.65 | 127.74 | 80.20 | 37,838 | 42.04 Lakh | 735 |
| 18 Dec, 2024 | 117.81 | 119.30 | 112.20 | 112.50 | 113.18 | -5.78 | -4.86 | 127.74 | 80.20 | 52,543 | 60.41 Lakh | 1,064 |
| 17 Dec, 2024 | 110.24 | 124.49 | 110.24 | 116.40 | 118.96 | 7.72 | 6.94 | 127.74 | 80.20 | 301,585 | 3.59 Crore | 3,786 |
| 16 Dec, 2024 | 114.19 | 114.20 | 110.00 | 111.10 | 111.24 | -3.46 | -3.02 | 127.74 | 80.20 | 32,085 | 35.95 Lakh | 737 |
| 13 Dec, 2024 | 115.66 | 117.85 | 111.32 | 114.80 | 114.70 | -1.53 | -1.32 | 127.74 | 80.20 | 85,530 | 97.71 Lakh | 1,414 |
| 12 Dec, 2024 | 105.75 | 125.80 | 105.75 | 115.99 | 116.23 | 9.96 | 9.37 | 127.74 | 80.20 | 878,423 | 10.57 Crore | 11,170 |
| 11 Dec, 2024 | 111.70 | 111.70 | 106.00 | 106.01 | 106.27 | -5.43 | -4.86 | 127.74 | 80.20 | 62,099 | 67.45 Lakh | 2,177 |
| 10 Dec, 2024 | 120.00 | 120.00 | 111.01 | 111.75 | 111.70 | -10.89 | -8.88 | 127.74 | 80.20 | 183,837 | 2.10 Crore | 3,739 |
| 09 Dec, 2024 | 120.00 | 127.74 | 120.00 | 121.37 | 122.59 | 15.46 | 14.43 | 127.74 | 80.20 | 1,285,423 | 15.88 Crore | 16,370 |
| 06 Dec, 2024 | 91.00 | 107.13 | 91.00 | 107.13 | 107.13 | 17.85 | 19.99 | 107.13 | 80.20 | 116,825 | 1.23 Crore | 1,026 |
| 05 Dec, 2024 | 90.00 | 90.43 | 88.11 | 89.35 | 89.28 | 0.13 | 0.15 | 105.00 | 80.20 | 11,277 | 10.06 Lakh | 359 |
| 04 Dec, 2024 | 88.88 | 90.00 | 87.06 | 90.00 | 89.15 | 2.11 | 2.42 | 105.00 | 80.20 | 14,359 | 12.74 Lakh | 910 |
| 03 Dec, 2024 | 86.99 | 88.49 | 85.75 | 86.75 | 87.04 | 1.36 | 1.59 | 105.00 | 80.20 | 10,800 | 9.42 Lakh | 426 |
| 02 Dec, 2024 | 86.62 | 87.54 | 84.62 | 85.99 | 85.68 | -0.52 | -0.6 | 105.00 | 80.20 | 8,305 | 7.15 Lakh | 324 |
| 29 Nov, 2024 | 87.84 | 89.90 | 85.06 | 87.50 | 86.20 | -0.65 | -0.75 | 105.00 | 80.20 | 13,741 | 11.93 Lakh | 676 |
| 28 Nov, 2024 | 86.12 | 88.90 | 86.10 | 86.99 | 86.85 | 0.57 | 0.66 | 105.00 | 80.20 | 11,108 | 9.73 Lakh | 320 |
| 27 Nov, 2024 | 85.31 | 89.37 | 85.31 | 86.20 | 86.28 | 0.30 | 0.35 | 105.00 | 80.20 | 11,973 | 10.39 Lakh | 665 |
| 26 Nov, 2024 | 85.88 | 89.65 | 84.50 | 87.00 | 85.98 | 0.03 | 0.03 | 105.00 | 80.20 | 23,874 | 20.79 Lakh | 1,078 |
| 25 Nov, 2024 | 86.49 | 88.21 | 84.91 | 85.88 | 85.95 | 2.09 | 2.49 | 105.00 | 80.20 | 9,040 | 7.77 Lakh | 239 |