NSE: UMA | Series: SM
-
LTP
37.50
-1.10 (-2.85 %) -
Open
38.10
41.00 -
High
38.50
41.00 -
Low
37.50
38.50 -
Close
37.60
38.60 -
52W High
45.05
03 Jan, 2025 -
52W Low
29.00
23 Dec, 2024
Upper Circuit: 46.32
Lower Circuit: 30.88
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 38.10 | 38.50 | 37.50 | 37.50 | 37.60 | -1.00 | -2.59 | 45.05 | 29.00 | 40,000 | 15.18 Lakh | 10 |
| 09 Jan, 2025 | 41.00 | 41.00 | 38.50 | 38.60 | 38.60 | -0.05 | -0.13 | 45.05 | 29.00 | 44,000 | 17.10 Lakh | 11 |
| 08 Jan, 2025 | 39.60 | 39.60 | 38.65 | 38.65 | 38.65 | 0.15 | 0.39 | 45.05 | 29.00 | 12,000 | 4.69 Lakh | 3 |
| 07 Jan, 2025 | 40.90 | 41.00 | 38.20 | 38.20 | 38.50 | -0.95 | -2.41 | 45.05 | 29.00 | 176,000 | 69.14 Lakh | 39 |
| 06 Jan, 2025 | 41.90 | 43.90 | 39.05 | 39.05 | 39.45 | -3.25 | -7.61 | 45.05 | 29.00 | 260,000 | 1.07 Crore | 62 |
| 03 Jan, 2025 | 43.75 | 45.05 | 41.05 | 42.30 | 42.70 | 0.80 | 1.91 | 45.05 | 29.00 | 392,000 | 1.69 Crore | 97 |
| 02 Jan, 2025 | 39.00 | 43.25 | 39.00 | 42.40 | 41.90 | 5.55 | 15.27 | 43.25 | 29.00 | 1,016,000 | 4.21 Crore | 242 |
| 01 Jan, 2025 | 31.40 | 36.65 | 31.40 | 36.65 | 36.35 | 5.80 | 18.99 | 37.75 | 29.00 | 368,000 | 1.28 Crore | 91 |
| 31 Dec, 2024 | 29.90 | 31.00 | 29.90 | 30.50 | 30.55 | 1.05 | 3.56 | 37.75 | 29.00 | 48,000 | 14.59 Lakh | 9 |
| 30 Dec, 2024 | 29.75 | 30.75 | 29.50 | 29.50 | 29.50 | -0.50 | -1.67 | 37.75 | 29.00 | 24,000 | 7.20 Lakh | 6 |
| 27 Dec, 2024 | 31.00 | 31.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0 | 37.75 | 29.00 | 20,000 | 6.04 Lakh | 5 |
| 26 Dec, 2024 | 30.10 | 30.10 | 30.00 | 30.00 | 30.00 | 0.50 | 1.69 | 37.75 | 29.00 | 12,000 | 3.61 Lakh | 3 |
| 24 Dec, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.50 | 1.72 | 37.75 | 29.00 | 8,000 | 2.36 Lakh | 2 |
| 23 Dec, 2024 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | -0.60 | -2.03 | 37.75 | 29.00 | 36,000 | 10.60 Lakh | 9 |
| 20 Dec, 2024 | 29.75 | 29.75 | 29.50 | 29.60 | 29.60 | -0.40 | -1.33 | 37.75 | 29.05 | 24,000 | 7.11 Lakh | 6 |
| 19 Dec, 2024 | 30.00 | 30.95 | 29.60 | 30.00 | 30.00 | -0.25 | -0.83 | 37.75 | 29.05 | 28,000 | 8.41 Lakh | 7 |
| 18 Dec, 2024 | 30.05 | 30.50 | 30.05 | 30.25 | 30.25 | 0.00 | 0 | 37.75 | 29.05 | 16,000 | 4.85 Lakh | 4 |
| 17 Dec, 2024 | 30.50 | 30.50 | 30.25 | 30.25 | 30.25 | -0.25 | -0.82 | 37.75 | 29.05 | 8,000 | 2.43 Lakh | 2 |
| 16 Dec, 2024 | 31.00 | 32.00 | 30.50 | 30.50 | 30.50 | -1.00 | -3.17 | 37.75 | 29.05 | 32,000 | 9.97 Lakh | 8 |
| 13 Dec, 2024 | 31.55 | 31.55 | 30.75 | 31.50 | 31.50 | -0.50 | -1.56 | 37.75 | 29.05 | 52,000 | 16.24 Lakh | 13 |
| 12 Dec, 2024 | 31.50 | 32.00 | 31.05 | 32.00 | 32.00 | -0.50 | -1.54 | 37.75 | 29.05 | 12,000 | 3.78 Lakh | 3 |