NSE: UDS | Series: EQ
-
LTP
385.00
-2.70 (-0.7 %) -
Open
388.65
408.35 -
High
395.00
408.35 -
Low
382.05
380.00 -
Close
383.95
387.70 -
52W High
438.60
06 Nov, 2024 -
52W Low
343.80
23 Oct, 2024
Upper Circuit: 465.24
Lower Circuit: 310.16
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 388.65 | 395.00 | 382.05 | 385.00 | 383.95 | -3.75 | -0.97 | 438.60 | 343.80 | 184,059 | 7.12 Crore | 7,787 |
| 20 Dec, 2024 | 408.35 | 408.35 | 380.00 | 384.00 | 387.70 | -16.80 | -4.15 | 438.60 | 343.80 | 214,452 | 8.47 Crore | 10,803 |
| 19 Dec, 2024 | 396.00 | 406.00 | 391.15 | 405.00 | 404.50 | 3.80 | 0.95 | 438.60 | 343.80 | 251,425 | 10.12 Crore | 6,333 |
| 18 Dec, 2024 | 399.20 | 418.00 | 398.10 | 403.00 | 400.70 | 1.45 | 0.36 | 438.60 | 343.80 | 549,386 | 22.36 Crore | 17,452 |
| 17 Dec, 2024 | 402.35 | 408.85 | 397.10 | 397.10 | 399.25 | -2.95 | -0.73 | 438.60 | 343.80 | 302,075 | 12.19 Crore | 12,298 |
| 16 Dec, 2024 | 400.25 | 409.80 | 396.80 | 402.65 | 402.20 | 2.90 | 0.73 | 438.60 | 343.80 | 538,288 | 21.72 Crore | 9,334 |
| 13 Dec, 2024 | 394.00 | 402.90 | 386.55 | 400.50 | 399.30 | 1.95 | 0.49 | 438.60 | 343.80 | 250,978 | 9.92 Crore | 8,178 |
| 12 Dec, 2024 | 409.70 | 413.70 | 388.00 | 396.90 | 397.35 | -1.55 | -0.39 | 438.60 | 343.80 | 466,169 | 18.49 Crore | 10,274 |
| 11 Dec, 2024 | 381.00 | 404.00 | 378.60 | 403.40 | 398.90 | 18.80 | 4.95 | 438.60 | 343.80 | 413,210 | 16.25 Crore | 9,720 |
| 10 Dec, 2024 | 393.70 | 397.35 | 377.25 | 379.90 | 380.10 | -12.40 | -3.16 | 438.60 | 343.80 | 466,667 | 17.93 Crore | 12,216 |
| 09 Dec, 2024 | 395.00 | 401.00 | 384.30 | 394.00 | 392.50 | -2.60 | -0.66 | 438.60 | 343.80 | 474,468 | 18.61 Crore | 14,174 |
| 06 Dec, 2024 | 400.00 | 401.95 | 390.95 | 394.70 | 395.10 | -1.85 | -0.47 | 438.60 | 343.80 | 307,642 | 12.14 Crore | 12,057 |
| 05 Dec, 2024 | 406.20 | 409.00 | 393.00 | 398.00 | 396.95 | -7.05 | -1.75 | 438.60 | 343.80 | 370,233 | 14.80 Crore | 13,544 |
| 04 Dec, 2024 | 409.65 | 412.70 | 399.10 | 404.00 | 404.00 | -5.50 | -1.34 | 438.60 | 343.80 | 266,566 | 10.81 Crore | 7,938 |
| 03 Dec, 2024 | 411.80 | 414.85 | 407.10 | 409.00 | 409.50 | -0.05 | -0.01 | 438.60 | 343.80 | 283,462 | 11.64 Crore | 9,122 |
| 02 Dec, 2024 | 426.05 | 429.70 | 407.50 | 409.50 | 409.55 | -14.85 | -3.5 | 438.60 | 343.80 | 363,421 | 15.11 Crore | 11,562 |
| 29 Nov, 2024 | 412.90 | 427.10 | 408.20 | 425.05 | 424.40 | 14.30 | 3.49 | 438.60 | 343.80 | 538,331 | 22.67 Crore | 12,895 |
| 28 Nov, 2024 | 414.00 | 416.35 | 405.95 | 410.50 | 410.10 | -3.00 | -0.73 | 438.60 | 343.80 | 162,288 | 6.65 Crore | 4,749 |
| 27 Nov, 2024 | 405.40 | 417.25 | 405.40 | 412.75 | 413.10 | 7.95 | 1.96 | 438.60 | 343.80 | 238,916 | 9.86 Crore | 6,932 |
| 26 Nov, 2024 | 407.75 | 413.00 | 403.05 | 406.55 | 405.15 | -0.80 | -0.2 | 438.60 | 343.80 | 167,134 | 6.81 Crore | 4,243 |
| 25 Nov, 2024 | 425.00 | 425.00 | 403.00 | 404.90 | 405.95 | -7.90 | -1.91 | 438.60 | 343.80 | 212,650 | 8.71 Crore | 5,755 |