NSE: UCOBANK | Series: EQ
-
LTP
29.90
-1.30 (-4.17 %) -
Open
31.50
34.27 -
High
32.09
34.27 -
Low
29.65
30.85 -
Close
30.04
31.20 -
52W High
52.00
05 Dec, 2024 -
52W Low
29.65
02 Apr, 2025
Upper Circuit: 37.44
Lower Circuit: 24.96
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02 Apr, 2025 | 31.50 | 32.09 | 29.65 | 29.90 | 30.04 | -1.16 | -3.72 | 52.00 | 29.65 | 41,857,217 | 129.22 Crore | 101,678 |
| 01 Apr, 2025 | 34.27 | 34.27 | 30.85 | 31.20 | 31.20 | -4.50 | -12.61 | 52.00 | 30.85 | 43,855,897 | 141.01 Crore | 89,266 |
| 28 Mar, 2025 | 37.00 | 37.29 | 35.40 | 35.59 | 35.70 | -1.00 | -2.72 | 52.00 | 34.01 | 6,939,432 | 25.28 Crore | 23,203 |
| 27 Mar, 2025 | 35.97 | 36.85 | 35.50 | 36.69 | 36.70 | 0.72 | 2 | 52.00 | 34.01 | 7,615,889 | 27.66 Crore | 29,404 |
| 26 Mar, 2025 | 36.89 | 37.09 | 35.90 | 35.95 | 35.98 | -0.56 | -1.53 | 52.00 | 34.01 | 6,305,039 | 22.95 Crore | 23,658 |
| 25 Mar, 2025 | 38.20 | 38.34 | 36.40 | 36.50 | 36.54 | -1.64 | -4.3 | 52.00 | 34.01 | 8,165,646 | 30.39 Crore | 26,317 |
| 24 Mar, 2025 | 37.74 | 38.76 | 37.73 | 38.00 | 38.18 | 0.44 | 1.17 | 52.00 | 34.01 | 8,236,005 | 31.59 Crore | 24,099 |
| 21 Mar, 2025 | 37.16 | 38.08 | 37.06 | 37.79 | 37.74 | 0.65 | 1.75 | 52.00 | 34.01 | 5,080,285 | 19.09 Crore | 16,683 |
| 20 Mar, 2025 | 37.72 | 38.12 | 37.00 | 37.08 | 37.09 | -0.26 | -0.7 | 52.00 | 34.01 | 3,440,932 | 12.88 Crore | 14,239 |
| 19 Mar, 2025 | 36.44 | 37.42 | 36.35 | 37.30 | 37.35 | 1.22 | 3.38 | 52.00 | 34.01 | 4,570,362 | 16.95 Crore | 15,624 |
| 18 Mar, 2025 | 35.30 | 36.44 | 35.14 | 36.20 | 36.13 | 1.09 | 3.11 | 52.00 | 34.01 | 4,399,454 | 15.76 Crore | 15,688 |
| 17 Mar, 2025 | 35.64 | 35.64 | 35.00 | 35.10 | 35.04 | -0.16 | -0.45 | 52.00 | 34.01 | 2,045,484 | 7.20 Crore | 12,901 |
| 13 Mar, 2025 | 35.80 | 36.10 | 35.11 | 35.26 | 35.20 | -0.48 | -1.35 | 52.00 | 34.01 | 2,531,661 | 9.01 Crore | 12,808 |
| 12 Mar, 2025 | 36.35 | 36.50 | 35.56 | 35.75 | 35.68 | -0.43 | -1.19 | 52.00 | 34.01 | 1,837,971 | 6.60 Crore | 11,242 |
| 11 Mar, 2025 | 35.81 | 36.56 | 35.41 | 36.35 | 36.11 | -0.19 | -0.52 | 52.00 | 34.01 | 3,172,649 | 11.43 Crore | 16,806 |
| 10 Mar, 2025 | 37.44 | 37.70 | 36.09 | 36.40 | 36.30 | -1.14 | -3.04 | 52.00 | 34.01 | 3,689,131 | 13.59 Crore | 14,140 |
| 07 Mar, 2025 | 37.30 | 37.75 | 37.01 | 37.48 | 37.44 | 0.18 | 0.48 | 52.00 | 34.01 | 3,230,191 | 12.08 Crore | 14,891 |
| 06 Mar, 2025 | 37.22 | 37.80 | 37.05 | 37.19 | 37.26 | 0.50 | 1.36 | 52.00 | 34.01 | 2,934,925 | 10.97 Crore | 15,087 |
| 05 Mar, 2025 | 35.99 | 36.90 | 35.90 | 36.83 | 36.76 | 0.97 | 2.71 | 52.00 | 34.01 | 3,113,428 | 11.38 Crore | 13,476 |
| 04 Mar, 2025 | 34.50 | 36.28 | 34.15 | 35.74 | 35.79 | 0.95 | 2.73 | 52.00 | 34.01 | 5,195,111 | 18.50 Crore | 24,392 |
| 03 Mar, 2025 | 36.60 | 36.79 | 34.01 | 34.84 | 34.84 | -1.53 | -4.21 | 52.00 | 34.01 | 6,531,729 | 22.76 Crore | 33,037 |