NSE: UCL | Series: SM
-
LTP
66.50
3.00 (4.72 %) -
Open
63.00
64.80 -
High
66.50
65.00 -
Low
63.00
62.05 -
Close
66.50
63.50 -
52W High
68.95
09 Oct, 2024 -
52W Low
55.55
11 Dec, 2024
Upper Circuit: 76.20
Lower Circuit: 50.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 63.00 | 66.50 | 63.00 | 66.50 | 66.50 | 3.00 | 4.72 | 68.95 | 55.55 | 8,000 | 5.15 Lakh | 4 |
| 09 Jan, 2025 | 64.80 | 65.00 | 62.05 | 63.50 | 63.50 | 1.45 | 2.34 | 68.95 | 55.55 | 10,000 | 6.41 Lakh | 5 |
| 08 Jan, 2025 | 61.75 | 62.05 | 61.75 | 62.05 | 62.05 | 0.00 | 0 | 68.95 | 55.55 | 6,000 | 3.72 Lakh | 3 |
| 03 Jan, 2025 | 62.00 | 62.05 | 62.00 | 62.05 | 62.05 | 0.20 | 0.32 | 68.95 | 55.55 | 10,000 | 6.20 Lakh | 5 |
| 27 Dec, 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 5.80 | 10.35 | 68.95 | 55.55 | 2,000 | 1.24 Lakh | 1 |
| 19 Dec, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -5.85 | -9.45 | 68.95 | 55.55 | 2,000 | 1.12 Lakh | 1 |
| 16 Dec, 2024 | 61.40 | 61.90 | 61.40 | 61.90 | 61.90 | 6.35 | 11.43 | 68.95 | 55.55 | 8,000 | 4.94 Lakh | 4 |