NSE: UCAL | Series: EQ
-
LTP
232.00
17.01 (7.91 %) -
Open
219.30
206.35 -
High
252.40
226.41 -
Low
217.00
206.19 -
Close
235.30
214.99 -
52W High
252.40
23 Dec, 2024 -
52W Low
155.03
25 Oct, 2024
Upper Circuit: 257.99
Lower Circuit: 171.99
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 219.30 | 252.40 | 217.00 | 232.00 | 235.30 | 20.31 | 9.45 | 252.40 | 155.03 | 4,381,274 | 105.14 Crore | 63,930 |
| 20 Dec, 2024 | 206.35 | 226.41 | 206.19 | 216.00 | 214.99 | 8.04 | 3.88 | 226.41 | 155.03 | 416,358 | 9.17 Crore | 9,543 |
| 19 Dec, 2024 | 208.75 | 213.42 | 205.00 | 207.00 | 206.95 | -3.61 | -1.71 | 224.00 | 155.03 | 87,745 | 1.83 Crore | 2,452 |
| 18 Dec, 2024 | 204.70 | 224.00 | 203.75 | 212.00 | 210.56 | 6.85 | 3.36 | 224.00 | 155.03 | 668,165 | 14.44 Crore | 10,548 |
| 17 Dec, 2024 | 206.11 | 210.79 | 200.90 | 204.72 | 203.71 | -4.83 | -2.32 | 218.00 | 155.03 | 97,953 | 2.03 Crore | 3,052 |
| 16 Dec, 2024 | 189.80 | 218.00 | 189.79 | 208.70 | 208.54 | 18.74 | 9.87 | 218.00 | 155.03 | 520,498 | 10.87 Crore | 11,007 |
| 13 Dec, 2024 | 194.00 | 194.71 | 187.10 | 188.30 | 189.80 | -3.68 | -1.9 | 206.54 | 155.03 | 18,119 | 34.49 Lakh | 951 |
| 12 Dec, 2024 | 195.00 | 199.39 | 192.00 | 192.50 | 193.48 | -1.86 | -0.95 | 206.54 | 155.03 | 40,143 | 78.57 Lakh | 1,487 |
| 11 Dec, 2024 | 189.63 | 197.40 | 187.71 | 196.20 | 195.34 | 6.23 | 3.29 | 206.54 | 155.03 | 67,616 | 1.31 Crore | 1,715 |
| 10 Dec, 2024 | 188.00 | 196.55 | 187.10 | 190.80 | 189.11 | 1.75 | 0.93 | 206.54 | 155.03 | 103,380 | 1.99 Crore | 2,279 |
| 09 Dec, 2024 | 187.20 | 189.88 | 184.89 | 187.50 | 187.36 | 0.16 | 0.09 | 206.54 | 155.03 | 29,283 | 54.84 Lakh | 890 |
| 06 Dec, 2024 | 178.13 | 190.00 | 178.13 | 187.78 | 187.20 | 8.08 | 4.51 | 206.54 | 155.03 | 71,318 | 1.32 Crore | 1,883 |
| 05 Dec, 2024 | 182.00 | 183.98 | 178.10 | 178.10 | 179.12 | -3.05 | -1.67 | 206.54 | 155.03 | 22,685 | 40.79 Lakh | 765 |
| 04 Dec, 2024 | 183.61 | 184.49 | 181.01 | 182.96 | 182.17 | -1.43 | -0.78 | 206.54 | 155.03 | 24,442 | 44.59 Lakh | 612 |
| 03 Dec, 2024 | 174.28 | 184.30 | 174.28 | 183.60 | 183.60 | 9.52 | 5.47 | 206.54 | 155.03 | 65,554 | 1.19 Crore | 1,945 |
| 02 Dec, 2024 | 172.00 | 176.95 | 169.50 | 174.50 | 174.08 | 4.57 | 2.7 | 206.54 | 155.03 | 32,531 | 56.50 Lakh | 1,024 |
| 29 Nov, 2024 | 170.89 | 171.90 | 167.05 | 170.10 | 169.51 | -0.85 | -0.5 | 206.54 | 155.03 | 14,318 | 24.22 Lakh | 417 |
| 28 Nov, 2024 | 169.28 | 171.98 | 168.61 | 170.89 | 170.36 | 2.74 | 1.63 | 206.54 | 155.03 | 6,734 | 11.48 Lakh | 297 |
| 27 Nov, 2024 | 169.00 | 172.42 | 165.55 | 167.50 | 167.62 | -2.24 | -1.32 | 206.54 | 155.03 | 48,931 | 82.20 Lakh | 1,211 |
| 26 Nov, 2024 | 173.10 | 173.10 | 169.22 | 169.28 | 169.86 | -0.21 | -0.12 | 206.54 | 155.03 | 5,288 | 9.02 Lakh | 269 |
| 25 Nov, 2024 | 170.21 | 173.50 | 169.58 | 170.00 | 170.07 | 0.21 | 0.12 | 206.54 | 155.03 | 6,694 | 11.47 Lakh | 295 |