NSE: UBL | Series: EQ
-
LTP
2,032.75
12.65 (0.63 %) -
Open
2,023.00
2,013.00 -
High
2,049.70
2,034.10 -
Low
2,015.05
2,000.00 -
Close
2,025.35
2,020.10 -
52W High
2,204.90
01 Jan, 1970 -
52W Low
1,810.00
21 Nov, 2024
Upper Circuit: 2,424.12
Lower Circuit: 1,616.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 2,023.00 | 2,049.70 | 2,015.05 | 2,032.75 | 2,025.35 | 5.25 | 0.26 | 2,204.90 | 1,810.00 | 218,386 | 44.33 Crore | 14,984 |
| 19 Dec, 2024 | 2,013.00 | 2,034.10 | 2,000.00 | 2,015.20 | 2,020.10 | 3.65 | 0.18 | 2,204.90 | 1,810.00 | 206,620 | 41.77 Crore | 26,241 |
| 18 Dec, 2024 | 2,026.45 | 2,027.35 | 1,990.05 | 2,007.40 | 2,016.45 | 2.05 | 0.1 | 2,204.90 | 1,810.00 | 260,981 | 52.49 Crore | 29,511 |
| 17 Dec, 2024 | 1,997.20 | 2,025.00 | 1,994.70 | 2,021.85 | 2,014.40 | 15.40 | 0.77 | 2,204.90 | 1,810.00 | 272,704 | 54.72 Crore | 17,797 |
| 16 Dec, 2024 | 2,000.00 | 2,022.75 | 1,990.00 | 2,001.20 | 1,999.00 | 6.60 | 0.33 | 2,204.90 | 1,810.00 | 307,402 | 61.60 Crore | 20,192 |
| 13 Dec, 2024 | 1,955.60 | 2,005.00 | 1,955.60 | 1,995.45 | 1,992.40 | 22.15 | 1.12 | 2,204.90 | 1,810.00 | 294,410 | 58.41 Crore | 25,820 |
| 12 Dec, 2024 | 1,983.00 | 1,992.90 | 1,967.60 | 1,968.05 | 1,970.25 | -15.20 | -0.77 | 2,204.90 | 1,810.00 | 81,524 | 16.15 Crore | 9,745 |
| 11 Dec, 2024 | 2,004.00 | 2,020.95 | 1,976.45 | 1,980.50 | 1,985.45 | -9.10 | -0.46 | 2,204.90 | 1,810.00 | 176,044 | 35.25 Crore | 14,382 |
| 10 Dec, 2024 | 1,958.35 | 2,007.50 | 1,955.15 | 1,994.15 | 1,994.55 | 36.20 | 1.85 | 2,204.90 | 1,810.00 | 230,065 | 45.90 Crore | 20,584 |
| 09 Dec, 2024 | 1,968.55 | 1,971.35 | 1,948.05 | 1,955.00 | 1,958.35 | -10.20 | -0.52 | 2,204.90 | 1,810.00 | 54,347 | 10.64 Crore | 7,626 |
| 06 Dec, 2024 | 1,966.00 | 1,981.00 | 1,960.00 | 1,960.00 | 1,968.55 | 2.75 | 0.14 | 2,204.90 | 1,810.00 | 87,133 | 17.15 Crore | 8,293 |
| 05 Dec, 2024 | 1,950.30 | 1,972.90 | 1,945.00 | 1,954.90 | 1,965.80 | 12.70 | 0.65 | 2,204.90 | 1,810.00 | 102,767 | 20.16 Crore | 13,156 |
| 04 Dec, 2024 | 1,964.00 | 1,973.00 | 1,931.15 | 1,950.25 | 1,953.10 | -2.75 | -0.14 | 2,204.90 | 1,810.00 | 63,446 | 12.39 Crore | 9,675 |
| 03 Dec, 2024 | 1,958.00 | 1,961.25 | 1,941.95 | 1,954.00 | 1,955.85 | -4.80 | -0.24 | 2,204.90 | 1,810.00 | 84,649 | 16.53 Crore | 10,791 |
| 02 Dec, 2024 | 1,961.90 | 1,964.15 | 1,937.65 | 1,960.00 | 1,960.65 | 10.15 | 0.52 | 2,204.90 | 1,810.00 | 99,312 | 19.43 Crore | 12,280 |
| 29 Nov, 2024 | 1,934.70 | 1,957.00 | 1,929.05 | 1,950.00 | 1,950.50 | 17.15 | 0.89 | 2,204.90 | 1,810.00 | 131,271 | 25.54 Crore | 17,338 |
| 28 Nov, 2024 | 1,934.90 | 1,955.85 | 1,921.60 | 1,930.15 | 1,933.35 | 7.25 | 0.38 | 2,204.90 | 1,810.00 | 301,005 | 58.32 Crore | 37,597 |
| 27 Nov, 2024 | 1,911.60 | 1,942.55 | 1,881.00 | 1,925.00 | 1,926.10 | 22.85 | 1.2 | 2,204.90 | 1,810.00 | 136,934 | 26.21 Crore | 18,139 |
| 26 Nov, 2024 | 1,897.15 | 1,920.95 | 1,883.30 | 1,900.00 | 1,903.25 | 6.10 | 0.32 | 2,204.90 | 1,810.00 | 120,398 | 22.93 Crore | 20,081 |
| 25 Nov, 2024 | 1,878.30 | 1,914.25 | 1,867.55 | 1,890.05 | 1,897.15 | 37.30 | 2.01 | 2,204.90 | 1,810.00 | 165,597 | 31.38 Crore | 20,240 |