NSE: UBL | Series: EQ
-
LTP
2,124.90
-49.40 (-2.27 %) -
Open
2,211.50
2,100.00 -
High
2,211.50
2,186.90 -
Low
2,090.00
2,090.10 -
Close
2,119.80
2,174.30 -
52W High
2,299.70
03 Feb, 2025 -
52W Low
1,810.00
21 Nov, 2024
Upper Circuit: 2,609.16
Lower Circuit: 1,739.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 2,211.50 | 2,211.50 | 2,090.00 | 2,124.90 | 2,119.80 | -54.50 | -2.51 | 2,299.70 | 1,810.00 | 234,240 | 49.95 Crore | 20,773 |
| 09 May, 2025 | 2,100.00 | 2,186.90 | 2,090.10 | 2,174.60 | 2,174.30 | 5.40 | 0.25 | 2,299.70 | 1,810.00 | 128,911 | 27.74 Crore | 19,184 |
| 08 May, 2025 | 2,210.00 | 2,245.00 | 2,128.00 | 2,159.00 | 2,168.90 | -12.90 | -0.59 | 2,299.70 | 1,810.00 | 421,284 | 91.86 Crore | 32,339 |
| 07 May, 2025 | 2,131.00 | 2,199.00 | 2,111.00 | 2,196.00 | 2,181.80 | 45.00 | 2.11 | 2,299.70 | 1,810.00 | 129,326 | 28.04 Crore | 25,858 |
| 06 May, 2025 | 2,122.10 | 2,152.60 | 2,108.40 | 2,150.00 | 2,136.80 | 5.70 | 0.27 | 2,299.70 | 1,810.00 | 52,466 | 11.17 Crore | 11,373 |
| 05 May, 2025 | 2,180.00 | 2,194.50 | 2,080.00 | 2,123.80 | 2,131.10 | -33.40 | -1.54 | 2,299.70 | 1,810.00 | 121,545 | 26.12 Crore | 23,373 |
| 02 May, 2025 | 2,130.00 | 2,175.00 | 2,130.00 | 2,165.00 | 2,164.50 | 4.50 | 0.21 | 2,299.70 | 1,810.00 | 93,878 | 20.25 Crore | 24,108 |
| 30 Apr, 2025 | 2,160.00 | 2,177.10 | 2,135.20 | 2,145.10 | 2,160.00 | -7.40 | -0.34 | 2,299.70 | 1,810.00 | 61,281 | 13.24 Crore | 13,452 |
| 29 Apr, 2025 | 2,170.00 | 2,179.00 | 2,142.00 | 2,160.10 | 2,167.40 | 8.40 | 0.39 | 2,299.70 | 1,810.00 | 64,228 | 13.90 Crore | 13,146 |
| 28 Apr, 2025 | 2,124.20 | 2,166.10 | 2,115.30 | 2,154.00 | 2,159.00 | 34.80 | 1.64 | 2,299.70 | 1,810.00 | 68,623 | 14.73 Crore | 14,410 |
| 25 Apr, 2025 | 2,195.00 | 2,195.00 | 2,110.30 | 2,129.90 | 2,124.20 | -52.40 | -2.41 | 2,299.70 | 1,810.00 | 98,621 | 21.02 Crore | 15,882 |