NSE: TUNWAL | Series: SM
-
LTP
43.80
-1.50 (-3.31 %) -
Open
45.30
45.50 -
High
45.30
45.70 -
Low
43.60
45.05 -
Close
43.80
45.30 -
52W High
52.40
17 Dec, 2024 -
52W Low
39.20
25 Oct, 2024
Upper Circuit: 54.36
Lower Circuit: 36.24
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 45.30 | 45.30 | 43.60 | 43.80 | 43.80 | -1.50 | -3.31 | 52.40 | 39.20 | 178,000 | 78.68 Lakh | 84 |
| 09 Jan, 2025 | 45.50 | 45.70 | 45.05 | 45.20 | 45.30 | -0.20 | -0.44 | 52.40 | 39.20 | 70,000 | 31.74 Lakh | 35 |
| 08 Jan, 2025 | 46.95 | 46.95 | 45.10 | 45.45 | 45.50 | -1.45 | -3.09 | 52.40 | 39.20 | 130,000 | 59.43 Lakh | 62 |
| 07 Jan, 2025 | 47.00 | 47.60 | 46.75 | 46.95 | 46.95 | 0.05 | 0.11 | 52.40 | 39.20 | 94,000 | 44.35 Lakh | 45 |
| 06 Jan, 2025 | 49.10 | 49.25 | 46.60 | 47.00 | 46.90 | -2.45 | -4.96 | 52.40 | 39.20 | 276,000 | 1.32 Crore | 131 |
| 03 Jan, 2025 | 49.95 | 49.95 | 49.25 | 49.30 | 49.35 | -0.65 | -1.3 | 52.40 | 39.20 | 122,000 | 60.38 Lakh | 61 |
| 02 Jan, 2025 | 50.10 | 50.75 | 49.55 | 49.70 | 50.00 | 0.00 | 0 | 52.40 | 39.20 | 200,000 | 1.00 Crore | 89 |
| 01 Jan, 2025 | 49.90 | 50.25 | 48.80 | 50.00 | 50.00 | 0.20 | 0.4 | 52.40 | 39.20 | 148,000 | 73.52 Lakh | 71 |
| 31 Dec, 2024 | 49.05 | 50.00 | 47.65 | 49.80 | 49.80 | 0.75 | 1.53 | 52.40 | 39.20 | 208,000 | 1.02 Crore | 95 |
| 30 Dec, 2024 | 49.85 | 50.40 | 48.50 | 49.60 | 49.05 | -0.75 | -1.51 | 52.40 | 39.20 | 246,000 | 1.21 Crore | 111 |
| 27 Dec, 2024 | 51.30 | 51.50 | 48.25 | 49.80 | 49.80 | -0.65 | -1.29 | 52.40 | 39.20 | 380,000 | 1.89 Crore | 174 |
| 26 Dec, 2024 | 49.90 | 51.30 | 49.50 | 50.45 | 50.45 | 1.70 | 3.49 | 52.40 | 39.20 | 572,000 | 2.90 Crore | 269 |
| 24 Dec, 2024 | 49.80 | 50.65 | 48.50 | 48.95 | 48.75 | -0.20 | -0.41 | 52.40 | 39.20 | 308,000 | 1.53 Crore | 143 |
| 23 Dec, 2024 | 46.55 | 50.00 | 46.00 | 49.10 | 48.95 | 2.45 | 5.27 | 52.40 | 39.20 | 332,000 | 1.61 Crore | 156 |
| 20 Dec, 2024 | 48.75 | 49.10 | 46.10 | 47.00 | 46.50 | -1.50 | -3.13 | 52.40 | 39.20 | 228,000 | 1.08 Crore | 112 |
| 19 Dec, 2024 | 48.00 | 49.45 | 47.30 | 47.90 | 48.00 | -1.00 | -2.04 | 52.40 | 39.20 | 172,000 | 83.21 Lakh | 85 |
| 18 Dec, 2024 | 50.50 | 50.50 | 47.00 | 48.80 | 49.00 | -1.40 | -2.78 | 52.40 | 39.20 | 282,000 | 1.37 Crore | 123 |
| 17 Dec, 2024 | 51.40 | 52.40 | 50.00 | 50.50 | 50.40 | 0.35 | 0.7 | 52.40 | 39.20 | 578,000 | 2.95 Crore | 278 |
| 16 Dec, 2024 | 44.60 | 50.35 | 44.60 | 50.00 | 50.05 | 5.65 | 12.73 | 50.40 | 39.20 | 980,000 | 4.79 Crore | 464 |
| 13 Dec, 2024 | 44.30 | 45.70 | 43.00 | 44.15 | 44.40 | 0.10 | 0.23 | 50.40 | 39.20 | 232,000 | 1.03 Crore | 112 |
| 12 Dec, 2024 | 45.70 | 45.70 | 44.00 | 44.20 | 44.30 | -1.25 | -2.74 | 50.40 | 39.20 | 154,000 | 68.59 Lakh | 64 |