NSE: TUNWAL | Series: SM
-
LTP
32.55
-0.95 (-2.84 %) -
Open
33.45
32.70 -
High
33.60
34.40 -
Low
32.55
32.70 -
Close
33.00
33.50 -
52W High
52.40
17 Dec, 2024 -
52W Low
27.25
17 Mar, 2025
Upper Circuit: 40.20
Lower Circuit: 26.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 33.45 | 33.60 | 32.55 | 32.55 | 33.00 | -0.50 | -1.49 | 52.40 | 27.25 | 62,000 | 20.54 Lakh | 27 |
| 16 Apr, 2025 | 32.70 | 34.40 | 32.70 | 33.40 | 33.50 | 0.45 | 1.36 | 52.40 | 27.25 | 80,000 | 26.86 Lakh | 38 |
| 15 Apr, 2025 | 32.10 | 33.15 | 32.10 | 33.15 | 33.05 | 1.25 | 3.93 | 52.40 | 27.25 | 82,000 | 26.90 Lakh | 40 |
| 11 Apr, 2025 | 32.00 | 32.50 | 31.50 | 31.80 | 31.80 | 0.55 | 1.76 | 52.40 | 27.25 | 46,000 | 14.71 Lakh | 21 |
| 09 Apr, 2025 | 30.55 | 31.25 | 30.55 | 31.25 | 31.25 | -0.05 | -0.16 | 52.40 | 27.25 | 8,000 | 2.47 Lakh | 4 |
| 08 Apr, 2025 | 31.00 | 31.30 | 30.50 | 31.30 | 31.30 | 1.30 | 4.33 | 52.40 | 27.25 | 62,000 | 19.22 Lakh | 30 |
| 07 Apr, 2025 | 29.50 | 30.30 | 28.90 | 30.00 | 30.00 | -1.60 | -5.06 | 52.40 | 27.25 | 62,000 | 18.47 Lakh | 31 |
| 04 Apr, 2025 | 32.25 | 32.25 | 31.30 | 31.80 | 31.60 | -0.65 | -2.02 | 52.40 | 27.25 | 80,000 | 25.29 Lakh | 37 |
| 03 Apr, 2025 | 31.45 | 32.60 | 31.45 | 32.30 | 32.25 | 0.80 | 2.54 | 52.40 | 27.25 | 84,000 | 26.90 Lakh | 41 |
| 02 Apr, 2025 | 31.00 | 31.80 | 30.75 | 31.45 | 31.45 | 0.10 | 0.32 | 52.40 | 27.25 | 86,000 | 26.99 Lakh | 42 |
| 01 Apr, 2025 | 29.70 | 32.15 | 29.50 | 31.30 | 31.35 | 2.15 | 7.36 | 52.40 | 27.25 | 208,000 | 64.14 Lakh | 97 |
| 28 Mar, 2025 | 28.80 | 30.55 | 28.75 | 29.50 | 29.20 | 0.40 | 1.39 | 52.40 | 27.25 | 548,000 | 1.63 Crore | 213 |
| 27 Mar, 2025 | 30.50 | 30.55 | 28.25 | 28.50 | 28.80 | -1.70 | -5.57 | 52.40 | 27.25 | 472,000 | 1.39 Crore | 225 |
| 26 Mar, 2025 | 32.95 | 33.50 | 30.00 | 30.80 | 30.50 | -2.40 | -7.29 | 52.40 | 27.25 | 298,000 | 94.48 Lakh | 142 |
| 25 Mar, 2025 | 34.80 | 35.75 | 32.60 | 32.95 | 32.90 | -1.85 | -5.32 | 52.40 | 27.25 | 296,000 | 1.01 Crore | 90 |
| 24 Mar, 2025 | 31.65 | 35.10 | 31.50 | 34.50 | 34.75 | 3.55 | 11.38 | 52.40 | 27.25 | 456,000 | 1.54 Crore | 214 |
| 21 Mar, 2025 | 29.70 | 31.50 | 29.70 | 31.30 | 31.20 | 1.20 | 4 | 52.40 | 27.25 | 310,000 | 96.07 Lakh | 144 |
| 20 Mar, 2025 | 31.30 | 31.65 | 29.90 | 30.10 | 30.00 | -1.10 | -3.54 | 52.40 | 27.25 | 182,000 | 55.26 Lakh | 88 |
| 19 Mar, 2025 | 30.50 | 31.40 | 29.85 | 31.00 | 31.10 | 1.45 | 4.89 | 52.40 | 27.25 | 184,000 | 56.36 Lakh | 83 |