NSE: TRACXN | Series: EQ
-
LTP
75.19
-1.79 (-2.33 %) -
Open
77.30
77.00 -
High
78.67
78.69 -
Low
75.01
76.23 -
Close
75.35
76.98 -
52W High
93.38
25 Sep, 2024 -
52W Low
72.10
22 Nov, 2024
Upper Circuit: 92.38
Lower Circuit: 61.58
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 77.30 | 78.67 | 75.01 | 75.19 | 75.35 | -1.63 | -2.12 | 93.38 | 72.10 | 221,903 | 1.70 Crore | 4,720 |
| 19 Dec, 2024 | 77.00 | 78.69 | 76.23 | 77.10 | 76.98 | -1.39 | -1.77 | 93.38 | 72.10 | 394,633 | 3.05 Crore | 4,242 |
| 18 Dec, 2024 | 79.58 | 81.00 | 77.51 | 79.34 | 78.37 | -2.07 | -2.57 | 93.38 | 72.10 | 440,917 | 3.50 Crore | 5,169 |
| 17 Dec, 2024 | 81.50 | 81.85 | 80.00 | 80.38 | 80.44 | -1.05 | -1.29 | 93.38 | 72.10 | 185,838 | 1.50 Crore | 4,922 |
| 16 Dec, 2024 | 81.01 | 82.50 | 80.50 | 81.18 | 81.49 | 0.48 | 0.59 | 93.38 | 72.10 | 183,558 | 1.50 Crore | 5,054 |
| 13 Dec, 2024 | 82.00 | 83.05 | 80.10 | 81.08 | 81.01 | -1.62 | -1.96 | 93.38 | 72.10 | 271,077 | 2.21 Crore | 6,183 |
| 12 Dec, 2024 | 83.06 | 83.65 | 81.67 | 82.55 | 82.63 | -0.43 | -0.52 | 93.38 | 72.10 | 229,410 | 1.90 Crore | 2,295 |
| 11 Dec, 2024 | 83.19 | 83.54 | 82.05 | 83.00 | 83.06 | 0.23 | 0.28 | 93.38 | 72.10 | 428,891 | 3.56 Crore | 2,094 |
| 10 Dec, 2024 | 82.80 | 83.50 | 81.83 | 83.40 | 82.83 | 0.66 | 0.8 | 93.38 | 72.10 | 172,959 | 1.43 Crore | 1,535 |
| 09 Dec, 2024 | 83.90 | 84.90 | 82.00 | 82.30 | 82.17 | -1.29 | -1.55 | 93.38 | 72.10 | 344,960 | 2.86 Crore | 3,844 |
| 06 Dec, 2024 | 81.81 | 84.17 | 80.97 | 83.26 | 83.46 | 2.20 | 2.71 | 93.38 | 72.10 | 394,555 | 3.28 Crore | 5,111 |
| 05 Dec, 2024 | 81.80 | 82.70 | 81.04 | 81.49 | 81.26 | -0.54 | -0.66 | 93.38 | 72.10 | 214,125 | 1.74 Crore | 2,309 |
| 04 Dec, 2024 | 80.29 | 82.80 | 80.05 | 82.00 | 81.80 | 1.52 | 1.89 | 93.38 | 72.10 | 330,135 | 2.70 Crore | 4,554 |
| 03 Dec, 2024 | 81.66 | 82.09 | 80.00 | 80.11 | 80.28 | -1.16 | -1.42 | 93.38 | 72.10 | 352,234 | 2.84 Crore | 2,886 |
| 02 Dec, 2024 | 80.15 | 81.74 | 78.81 | 81.70 | 81.44 | 0.43 | 0.53 | 93.38 | 72.10 | 247,265 | 1.99 Crore | 3,275 |
| 29 Nov, 2024 | 77.78 | 82.70 | 76.31 | 81.20 | 81.01 | 3.81 | 4.94 | 93.38 | 72.10 | 912,996 | 7.35 Crore | 7,020 |
| 28 Nov, 2024 | 75.44 | 77.99 | 75.36 | 77.10 | 77.20 | 2.16 | 2.88 | 93.38 | 72.10 | 289,167 | 2.22 Crore | 2,781 |
| 27 Nov, 2024 | 74.99 | 75.45 | 74.50 | 75.40 | 75.04 | 0.17 | 0.23 | 93.38 | 72.10 | 227,275 | 1.70 Crore | 2,659 |
| 26 Nov, 2024 | 74.50 | 75.30 | 73.87 | 75.30 | 74.87 | 0.52 | 0.7 | 93.38 | 72.10 | 187,616 | 1.40 Crore | 2,694 |
| 25 Nov, 2024 | 73.95 | 75.32 | 72.78 | 74.32 | 74.35 | 1.53 | 2.1 | 93.38 | 72.10 | 291,034 | 2.15 Crore | 3,004 |