NSE: TORNTPOWER | Series: EQ
-
LTP
1,479.00
-153.00 (-9.38 %) -
Open
1,631.10
1,580.00 -
High
1,639.05
1,636.20 -
Low
1,444.45
1,572.55 -
Close
1,479.20
1,632.00 -
52W High
2,037.00
22 Oct, 2024 -
52W Low
1,444.45
20 Dec, 2024
Upper Circuit: 1,958.40
Lower Circuit: 1,305.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 1,631.10 | 1,639.05 | 1,444.45 | 1,479.00 | 1,479.20 | -152.80 | -9.36 | 2,037.00 | 1,444.45 | 2,952,028 | 440.74 Crore | 114,212 |
| 19 Dec, 2024 | 1,580.00 | 1,636.20 | 1,572.55 | 1,626.50 | 1,632.00 | 21.70 | 1.35 | 2,037.00 | 1,486.55 | 642,274 | 103.94 Crore | 64,326 |
| 18 Dec, 2024 | 1,624.95 | 1,630.80 | 1,589.45 | 1,611.00 | 1,610.30 | -13.85 | -0.85 | 2,037.00 | 1,486.55 | 328,753 | 52.76 Crore | 32,995 |
| 17 Dec, 2024 | 1,641.50 | 1,648.70 | 1,610.80 | 1,627.95 | 1,624.15 | -17.30 | -1.05 | 2,037.00 | 1,486.55 | 409,424 | 66.49 Crore | 36,055 |
| 16 Dec, 2024 | 1,665.00 | 1,670.00 | 1,637.00 | 1,644.00 | 1,641.45 | -27.75 | -1.66 | 2,037.00 | 1,486.55 | 435,840 | 71.96 Crore | 24,501 |
| 13 Dec, 2024 | 1,675.35 | 1,689.00 | 1,652.60 | 1,669.05 | 1,669.20 | -18.90 | -1.12 | 2,037.00 | 1,486.55 | 507,777 | 84.75 Crore | 24,968 |
| 12 Dec, 2024 | 1,664.35 | 1,713.75 | 1,625.50 | 1,680.00 | 1,688.10 | 20.00 | 1.2 | 2,037.00 | 1,486.55 | 1,028,013 | 172.37 Crore | 50,660 |
| 11 Dec, 2024 | 1,624.25 | 1,685.05 | 1,612.05 | 1,661.90 | 1,668.10 | 43.50 | 2.68 | 2,037.00 | 1,486.55 | 666,243 | 110.12 Crore | 35,355 |
| 10 Dec, 2024 | 1,653.70 | 1,654.95 | 1,616.00 | 1,624.45 | 1,624.60 | -21.35 | -1.3 | 2,037.00 | 1,486.55 | 1,358,165 | 221.14 Crore | 35,873 |
| 09 Dec, 2024 | 1,655.00 | 1,679.00 | 1,628.85 | 1,649.00 | 1,645.95 | -2.70 | -0.16 | 2,037.00 | 1,486.55 | 836,072 | 137.77 Crore | 49,916 |
| 06 Dec, 2024 | 1,673.60 | 1,704.00 | 1,635.30 | 1,648.05 | 1,648.65 | -15.60 | -0.94 | 2,037.00 | 1,486.55 | 1,072,709 | 178.65 Crore | 42,441 |
| 05 Dec, 2024 | 1,675.30 | 1,696.30 | 1,655.25 | 1,660.00 | 1,664.25 | -3.50 | -0.21 | 2,037.00 | 1,486.55 | 510,452 | 85.49 Crore | 29,104 |
| 04 Dec, 2024 | 1,715.00 | 1,715.00 | 1,652.25 | 1,665.00 | 1,667.75 | -21.35 | -1.26 | 2,037.00 | 1,486.55 | 574,426 | 95.71 Crore | 31,983 |
| 03 Dec, 2024 | 1,604.40 | 1,719.85 | 1,599.05 | 1,715.00 | 1,689.10 | 102.80 | 6.48 | 2,037.00 | 1,486.55 | 2,584,341 | 429.89 Crore | 104,994 |
| 02 Dec, 2024 | 1,510.70 | 1,619.80 | 1,506.80 | 1,581.10 | 1,586.30 | 75.60 | 5 | 2,037.00 | 1,486.55 | 3,316,136 | 527.13 Crore | 135,720 |
| 29 Nov, 2024 | 1,510.00 | 1,556.95 | 1,502.20 | 1,507.00 | 1,510.70 | 2.60 | 0.17 | 2,037.00 | 1,486.55 | 748,693 | 114.09 Crore | 53,948 |
| 28 Nov, 2024 | 1,539.70 | 1,553.00 | 1,502.75 | 1,515.00 | 1,508.10 | -24.65 | -1.61 | 2,037.00 | 1,486.55 | 370,066 | 56.47 Crore | 35,379 |
| 27 Nov, 2024 | 1,560.50 | 1,566.85 | 1,522.25 | 1,535.00 | 1,532.75 | -22.45 | -1.44 | 2,037.00 | 1,486.55 | 475,277 | 72.84 Crore | 40,535 |
| 26 Nov, 2024 | 1,612.00 | 1,617.40 | 1,545.00 | 1,580.00 | 1,555.20 | -59.20 | -3.67 | 2,037.00 | 1,486.55 | 543,858 | 85.24 Crore | 42,294 |
| 25 Nov, 2024 | 1,540.00 | 1,674.00 | 1,500.00 | 1,615.00 | 1,614.40 | 97.00 | 6.39 | 2,037.00 | 1,486.55 | 2,466,643 | 391.30 Crore | 85,653 |