NSE: TORNTPHARM | Series: EQ
-
LTP
3,400.00
-37.00 (-1.08 %) -
Open
3,450.00
3,476.25 -
High
3,476.45
3,515.35 -
Low
3,378.80
3,421.40 -
Close
3,420.35
3,437.00 -
52W High
3,590.70
09 Oct, 2024 -
52W Low
3,052.00
12 Nov, 2024
Upper Circuit: 3,780.70
Lower Circuit: 3,093.30
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 3,450.00 | 3,476.45 | 3,378.80 | 3,400.00 | 3,420.35 | -16.65 | -0.48 | 3,590.70 | 3,052.00 | 146,144 | 49.96 Crore | 17,899 |
| 20 Dec, 2024 | 3,476.25 | 3,515.35 | 3,421.40 | 3,439.95 | 3,437.00 | -32.15 | -0.93 | 3,590.70 | 3,052.00 | 358,325 | 124.58 Crore | 37,651 |
| 19 Dec, 2024 | 3,381.90 | 3,489.50 | 3,358.10 | 3,465.85 | 3,469.15 | 87.25 | 2.58 | 3,590.70 | 3,052.00 | 539,423 | 185.92 Crore | 48,392 |
| 18 Dec, 2024 | 3,376.70 | 3,417.00 | 3,366.90 | 3,379.95 | 3,381.90 | 5.20 | 0.15 | 3,590.70 | 3,052.00 | 348,736 | 118.21 Crore | 31,492 |
| 17 Dec, 2024 | 3,362.05 | 3,399.00 | 3,339.05 | 3,385.00 | 3,376.70 | 14.65 | 0.44 | 3,590.70 | 3,052.00 | 546,502 | 183.87 Crore | 64,013 |
| 16 Dec, 2024 | 3,355.85 | 3,374.55 | 3,319.05 | 3,356.00 | 3,362.05 | 16.20 | 0.48 | 3,590.70 | 3,052.00 | 255,322 | 85.55 Crore | 30,836 |
| 13 Dec, 2024 | 3,321.00 | 3,354.90 | 3,294.05 | 3,339.90 | 3,345.85 | 18.00 | 0.54 | 3,590.70 | 3,052.00 | 244,920 | 81.67 Crore | 33,583 |
| 12 Dec, 2024 | 3,374.85 | 3,394.65 | 3,304.90 | 3,321.00 | 3,327.85 | -47.00 | -1.39 | 3,590.70 | 3,052.00 | 195,517 | 65.46 Crore | 25,072 |
| 11 Dec, 2024 | 3,360.15 | 3,388.00 | 3,332.90 | 3,371.00 | 3,374.85 | 24.85 | 0.74 | 3,590.70 | 3,052.00 | 285,675 | 96.39 Crore | 24,008 |
| 10 Dec, 2024 | 3,344.00 | 3,363.60 | 3,329.35 | 3,354.95 | 3,350.00 | 14.30 | 0.43 | 3,590.70 | 3,052.00 | 326,031 | 109.22 Crore | 39,464 |
| 09 Dec, 2024 | 3,342.15 | 3,369.50 | 3,319.45 | 3,344.00 | 3,335.70 | 3.20 | 0.1 | 3,590.70 | 3,052.00 | 251,984 | 84.20 Crore | 32,221 |
| 06 Dec, 2024 | 3,368.85 | 3,375.90 | 3,302.00 | 3,337.35 | 3,332.50 | -29.00 | -0.86 | 3,590.70 | 3,052.00 | 304,889 | 102.10 Crore | 24,316 |
| 05 Dec, 2024 | 3,450.00 | 3,455.00 | 3,318.65 | 3,368.90 | 3,361.50 | 8.85 | 0.26 | 3,590.70 | 3,052.00 | 378,207 | 127.38 Crore | 40,513 |
| 04 Dec, 2024 | 3,366.00 | 3,366.00 | 3,295.00 | 3,340.35 | 3,352.65 | -10.45 | -0.31 | 3,590.70 | 3,052.00 | 419,534 | 140.01 Crore | 49,423 |
| 03 Dec, 2024 | 3,350.20 | 3,395.00 | 3,341.60 | 3,365.60 | 3,363.10 | 23.95 | 0.72 | 3,590.70 | 3,052.00 | 397,698 | 134.15 Crore | 44,685 |
| 02 Dec, 2024 | 3,301.00 | 3,393.60 | 3,301.00 | 3,337.90 | 3,339.15 | 14.95 | 0.45 | 3,590.70 | 3,052.00 | 522,794 | 175.06 Crore | 62,145 |
| 29 Nov, 2024 | 3,208.10 | 3,333.10 | 3,200.00 | 3,330.00 | 3,324.20 | 121.25 | 3.79 | 3,590.70 | 3,052.00 | 748,210 | 247.50 Crore | 70,677 |
| 28 Nov, 2024 | 3,224.50 | 3,237.95 | 3,172.45 | 3,205.00 | 3,202.95 | -21.50 | -0.67 | 3,590.70 | 3,052.00 | 309,175 | 99.00 Crore | 40,980 |
| 27 Nov, 2024 | 3,230.00 | 3,252.95 | 3,168.35 | 3,212.05 | 3,224.45 | -1.10 | -0.03 | 3,590.70 | 3,052.00 | 283,758 | 91.02 Crore | 32,822 |
| 26 Nov, 2024 | 3,260.00 | 3,275.00 | 3,215.90 | 3,222.00 | 3,225.55 | -41.05 | -1.26 | 3,590.70 | 3,052.00 | 206,124 | 66.85 Crore | 37,270 |
| 25 Nov, 2024 | 3,206.00 | 3,276.00 | 3,163.60 | 3,260.00 | 3,266.60 | 99.50 | 3.14 | 3,590.70 | 3,052.00 | 637,198 | 206.25 Crore | 54,924 |