NSE: TOP10ADD | Series: EQ
-
LTP
91.80
-1.03 (-1.11 %) -
Open
92.84
92.51 -
High
92.84
92.97 -
Low
91.74
92.25 -
Close
91.88
92.83 -
52W High
119.70
01 Jan, 1970 -
52W Low
87.09
04 Mar, 2025
Upper Circuit: 111.40
Lower Circuit: 74.26
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 92.84 | 92.84 | 91.74 | 91.80 | 91.88 | -0.95 | -1.02 | 119.70 | 87.09 | 68,253 | 62.81 Lakh | 725 |
| 02 Apr, 2025 | 92.51 | 92.97 | 92.25 | 92.90 | 92.83 | 0.59 | 0.64 | 119.70 | 87.09 | 52,971 | 49.06 Lakh | 347 |
| 01 Apr, 2025 | 94.80 | 94.80 | 92.06 | 92.50 | 92.24 | -1.87 | -1.99 | 119.70 | 87.09 | 244,661 | 2.27 Crore | 828 |
| 28 Mar, 2025 | 93.69 | 94.70 | 93.32 | 94.30 | 94.11 | 0.43 | 0.46 | 119.70 | 87.09 | 412,363 | 3.87 Crore | 520 |
| 27 Mar, 2025 | 93.33 | 94.39 | 93.10 | 93.10 | 93.68 | 0.35 | 0.38 | 119.70 | 87.09 | 183,286 | 1.73 Crore | 440 |
| 26 Mar, 2025 | 94.59 | 94.59 | 93.31 | 93.65 | 93.33 | -1.19 | -1.26 | 119.70 | 87.09 | 1,816,131 | 17.01 Crore | 924 |
| 25 Mar, 2025 | 94.87 | 95.00 | 93.94 | 94.37 | 94.52 | 0.35 | 0.37 | 119.70 | 87.09 | 1,631,230 | 15.43 Crore | 1,238 |
| 24 Mar, 2025 | 92.82 | 94.45 | 92.82 | 93.85 | 94.17 | 1.54 | 1.66 | 119.70 | 87.09 | 472,153 | 4.44 Crore | 1,071 |
| 21 Mar, 2025 | 91.82 | 92.86 | 91.27 | 92.86 | 92.63 | 0.82 | 0.89 | 119.70 | 87.09 | 2,057,798 | 19.06 Crore | 849 |
| 20 Mar, 2025 | 90.91 | 92.21 | 90.80 | 92.00 | 91.81 | 1.34 | 1.48 | 119.70 | 87.09 | 643,261 | 5.89 Crore | 544 |
| 19 Mar, 2025 | 90.64 | 90.64 | 89.94 | 90.64 | 90.47 | -0.15 | -0.17 | 119.70 | 87.09 | 338,591 | 3.06 Crore | 690 |
| 18 Mar, 2025 | 89.74 | 91.25 | 89.70 | 91.24 | 90.62 | 1.58 | 1.77 | 119.70 | 87.09 | 196,486 | 1.78 Crore | 605 |
| 17 Mar, 2025 | 89.26 | 89.50 | 89.00 | 89.32 | 89.04 | -0.11 | -0.12 | 119.70 | 87.09 | 292,576 | 2.61 Crore | 428 |
| 13 Mar, 2025 | 90.72 | 90.72 | 89.03 | 89.30 | 89.15 | -0.20 | -0.22 | 119.70 | 87.09 | 214,580 | 1.92 Crore | 363 |
| 12 Mar, 2025 | 89.93 | 90.97 | 88.75 | 90.97 | 89.35 | -0.14 | -0.16 | 119.70 | 87.09 | 711,464 | 6.34 Crore | 409 |
| 11 Mar, 2025 | 89.00 | 90.00 | 88.23 | 90.00 | 89.49 | 0.35 | 0.39 | 119.70 | 87.09 | 255,395 | 2.28 Crore | 422 |
| 10 Mar, 2025 | 89.39 | 89.79 | 88.85 | 88.86 | 89.14 | 0.15 | 0.17 | 119.70 | 87.09 | 412,228 | 3.68 Crore | 662 |
| 07 Mar, 2025 | 89.28 | 89.98 | 87.33 | 88.00 | 88.99 | -0.28 | -0.31 | 119.70 | 87.09 | 5,324,338 | 47.72 Crore | 798 |
| 06 Mar, 2025 | 89.49 | 89.64 | 88.07 | 89.64 | 89.27 | 0.63 | 0.71 | 119.70 | 87.09 | 224,538 | 1.99 Crore | 1,344 |
| 05 Mar, 2025 | 88.00 | 89.48 | 88.00 | 89.48 | 88.64 | 0.97 | 1.11 | 119.70 | 87.09 | 82,608 | 73.23 Lakh | 426 |
| 04 Mar, 2025 | 88.51 | 88.89 | 87.09 | 88.38 | 87.67 | -0.24 | -0.27 | 119.70 | 87.09 | 3,151,470 | 27.62 Crore | 682 |