NSE: TOP10ADD | Series: EQ
-
LTP
94.85
0.37 (0.39 %) -
Open
94.88
95.50 -
High
94.88
96.00 -
Low
92.99
94.00 -
Close
93.23
94.48 -
52W High
119.70
01 Jan, 1970 -
52W Low
91.00
21 Nov, 2024
Upper Circuit: 113.38
Lower Circuit: 75.58
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 94.88 | 94.88 | 92.99 | 94.85 | 93.23 | -1.25 | -1.32 | 119.70 | 91.00 | 366,300 | 3.44 Crore | 630 |
| 19 Dec, 2024 | 95.50 | 96.00 | 94.00 | 94.00 | 94.48 | -1.28 | -1.34 | 119.70 | 91.00 | 558,792 | 5.29 Crore | 626 |
| 18 Dec, 2024 | 96.43 | 96.43 | 95.49 | 96.00 | 95.76 | -0.45 | -0.47 | 119.70 | 91.00 | 84,023 | 80.52 Lakh | 309 |
| 17 Dec, 2024 | 97.45 | 97.45 | 95.78 | 96.50 | 96.21 | -1.35 | -1.38 | 119.70 | 91.00 | 231,061 | 2.23 Crore | 520 |
| 16 Dec, 2024 | 97.58 | 97.75 | 96.93 | 97.75 | 97.56 | -0.02 | -0.02 | 119.70 | 91.00 | 13,922 | 13.57 Lakh | 334 |
| 13 Dec, 2024 | 97.24 | 97.80 | 95.25 | 96.60 | 97.58 | 0.98 | 1.01 | 119.70 | 91.00 | 183,881 | 1.77 Crore | 594 |
| 12 Dec, 2024 | 97.20 | 97.36 | 96.38 | 96.77 | 96.60 | -0.37 | -0.38 | 119.70 | 91.00 | 21,727 | 21.08 Lakh | 322 |
| 11 Dec, 2024 | 97.14 | 97.14 | 96.38 | 97.00 | 96.97 | 0.06 | 0.06 | 119.70 | 91.00 | 52,475 | 50.70 Lakh | 350 |
| 10 Dec, 2024 | 97.37 | 97.41 | 96.36 | 96.95 | 96.91 | -0.23 | -0.24 | 119.70 | 91.00 | 119,573 | 1.16 Crore | 281 |
| 09 Dec, 2024 | 97.34 | 97.63 | 96.64 | 97.22 | 97.14 | 0.05 | 0.05 | 119.70 | 91.00 | 178,630 | 1.74 Crore | 519 |
| 06 Dec, 2024 | 96.97 | 97.44 | 96.78 | 97.00 | 97.09 | 0.13 | 0.13 | 119.70 | 91.00 | 98,253 | 95.63 Lakh | 518 |
| 05 Dec, 2024 | 96.27 | 97.45 | 95.47 | 97.15 | 96.96 | 1.32 | 1.38 | 119.70 | 91.00 | 51,747 | 49.93 Lakh | 608 |
| 04 Dec, 2024 | 96.20 | 96.49 | 95.59 | 96.00 | 95.64 | -0.34 | -0.35 | 119.70 | 91.00 | 144,009 | 1.38 Crore | 444 |
| 03 Dec, 2024 | 95.51 | 96.09 | 95.22 | 95.99 | 95.98 | 0.57 | 0.6 | 119.70 | 91.00 | 71,085 | 68.06 Lakh | 482 |
| 02 Dec, 2024 | 95.23 | 95.56 | 94.12 | 95.20 | 95.41 | 0.18 | 0.19 | 119.70 | 91.00 | 189,163 | 1.80 Crore | 479 |
| 29 Nov, 2024 | 94.28 | 95.44 | 94.20 | 95.44 | 95.23 | 0.96 | 1.02 | 119.70 | 91.00 | 176,824 | 1.67 Crore | 290 |
| 28 Nov, 2024 | 96.10 | 96.10 | 94.00 | 94.36 | 94.27 | -1.39 | -1.45 | 119.70 | 91.00 | 169,141 | 1.60 Crore | 643 |
| 27 Nov, 2024 | 95.63 | 95.97 | 95.16 | 95.69 | 95.66 | 0.04 | 0.04 | 119.70 | 91.00 | 816,594 | 7.80 Crore | 458 |
| 26 Nov, 2024 | 95.34 | 96.05 | 95.07 | 95.50 | 95.62 | 0.27 | 0.28 | 119.70 | 91.00 | 825,089 | 7.89 Crore | 262 |
| 25 Nov, 2024 | 98.00 | 98.00 | 94.50 | 94.55 | 95.35 | 1.16 | 1.23 | 119.70 | 91.00 | 379,340 | 3.61 Crore | 509 |