NSE: TOP100CASE | Series: EQ
-
LTP
9.90
-0.01 (-0.1 %) -
Open
9.75
9.93 -
High
9.92
9.93 -
Low
9.75
9.77 -
Close
9.88
9.91 -
52W High
12.00
09 Dec, 2024 -
52W Low
9.16
04 Mar, 2025
Upper Circuit: 11.89
Lower Circuit: 7.93
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 9.75 | 9.92 | 9.75 | 9.90 | 9.88 | -0.03 | -0.3 | 12.00 | 9.16 | 204,398 | 20.18 Lakh | 953 |
| 02 Apr, 2025 | 9.93 | 9.93 | 9.77 | 9.93 | 9.91 | 0.09 | 0.92 | 12.00 | 9.16 | 351,528 | 34.72 Lakh | 1,066 |
| 01 Apr, 2025 | 9.97 | 9.99 | 9.77 | 9.97 | 9.82 | -0.11 | -1.11 | 12.00 | 9.16 | 768,518 | 76.14 Lakh | 2,108 |
| 28 Mar, 2025 | 10.05 | 10.05 | 9.90 | 9.95 | 9.93 | -0.03 | -0.3 | 12.00 | 9.16 | 472,509 | 47.16 Lakh | 1,268 |
| 27 Mar, 2025 | 9.82 | 10.00 | 9.81 | 9.99 | 9.96 | 0.04 | 0.4 | 12.00 | 9.16 | 411,130 | 40.85 Lakh | 1,026 |
| 26 Mar, 2025 | 10.11 | 10.11 | 9.76 | 9.97 | 9.92 | -0.08 | -0.8 | 12.00 | 9.16 | 443,425 | 44.23 Lakh | 1,123 |
| 25 Mar, 2025 | 10.12 | 10.12 | 9.95 | 9.99 | 10.00 | 0.00 | 0 | 12.00 | 9.16 | 891,918 | 89.27 Lakh | 1,745 |
| 24 Mar, 2025 | 9.88 | 10.02 | 9.88 | 10.01 | 10.00 | 0.11 | 1.11 | 12.00 | 9.16 | 874,629 | 87.22 Lakh | 1,853 |
| 21 Mar, 2025 | 9.87 | 9.91 | 9.73 | 9.87 | 9.89 | 0.06 | 0.61 | 12.00 | 9.16 | 960,535 | 94.66 Lakh | 1,493 |
| 20 Mar, 2025 | 9.87 | 9.87 | 9.71 | 9.87 | 9.83 | 0.10 | 1.03 | 12.00 | 9.16 | 428,906 | 41.94 Lakh | 1,279 |
| 19 Mar, 2025 | 9.63 | 9.74 | 9.63 | 9.74 | 9.73 | 0.09 | 0.93 | 12.00 | 9.16 | 383,329 | 37.23 Lakh | 1,172 |
| 18 Mar, 2025 | 9.63 | 9.71 | 9.44 | 9.63 | 9.64 | 0.12 | 1.26 | 12.00 | 9.16 | 400,660 | 38.45 Lakh | 1,505 |
| 17 Mar, 2025 | 9.51 | 9.55 | 9.44 | 9.53 | 9.52 | 0.05 | 0.53 | 12.00 | 9.16 | 1,283,554 | 1.22 Crore | 1,374 |
| 13 Mar, 2025 | 9.41 | 9.59 | 9.41 | 9.51 | 9.47 | -0.01 | -0.11 | 12.00 | 9.16 | 331,321 | 31.44 Lakh | 1,135 |
| 12 Mar, 2025 | 9.63 | 9.63 | 9.39 | 9.50 | 9.48 | 0.02 | 0.21 | 12.00 | 9.16 | 484,174 | 45.81 Lakh | 1,644 |
| 11 Mar, 2025 | 9.45 | 9.52 | 9.36 | 9.47 | 9.46 | -0.01 | -0.11 | 12.00 | 9.16 | 324,156 | 30.65 Lakh | 1,632 |
| 10 Mar, 2025 | 9.69 | 9.69 | 9.43 | 9.49 | 9.47 | -0.06 | -0.63 | 12.00 | 9.16 | 413,097 | 39.39 Lakh | 1,613 |
| 07 Mar, 2025 | 9.69 | 9.69 | 9.50 | 9.55 | 9.53 | -0.01 | -0.1 | 12.00 | 9.16 | 483,146 | 46.05 Lakh | 1,407 |
| 06 Mar, 2025 | 9.59 | 9.59 | 9.40 | 9.55 | 9.54 | 0.11 | 1.17 | 12.00 | 9.16 | 526,683 | 49.94 Lakh | 1,529 |
| 05 Mar, 2025 | 9.45 | 9.48 | 9.31 | 9.48 | 9.43 | 0.13 | 1.4 | 12.00 | 9.16 | 564,599 | 53.12 Lakh | 1,468 |
| 04 Mar, 2025 | 9.28 | 9.33 | 9.16 | 9.31 | 9.30 | -0.03 | -0.32 | 12.00 | 9.16 | 377,324 | 35.07 Lakh | 1,351 |