NSE: TNPL | Series: EQ
-
LTP
202.00
-5.29 (-2.55 %) -
Open
208.65
200.70 -
High
215.30
216.59 -
Low
201.50
199.04 -
Close
202.86
207.29 -
52W High
216.59
20 Dec, 2024 -
52W Low
158.21
14 Nov, 2024
Upper Circuit: 248.75
Lower Circuit: 165.83
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 208.65 | 215.30 | 201.50 | 202.00 | 202.86 | -4.43 | -2.14 | 216.59 | 158.21 | 1,070,480 | 22.15 Crore | 11,397 |
| 20 Dec, 2024 | 200.70 | 216.59 | 199.04 | 207.51 | 207.29 | 5.21 | 2.58 | 216.59 | 158.21 | 3,276,953 | 69.49 Crore | 34,929 |
| 19 Dec, 2024 | 185.89 | 216.00 | 184.52 | 200.38 | 202.08 | 15.17 | 8.12 | 216.44 | 158.21 | 5,987,749 | 123.96 Crore | 60,052 |
| 18 Dec, 2024 | 191.71 | 195.97 | 186.00 | 187.00 | 186.91 | -6.36 | -3.29 | 216.44 | 158.21 | 476,542 | 9.06 Crore | 6,806 |
| 17 Dec, 2024 | 199.48 | 202.13 | 192.00 | 192.80 | 193.27 | -6.21 | -3.11 | 216.44 | 158.21 | 676,520 | 13.32 Crore | 9,464 |
| 16 Dec, 2024 | 177.34 | 207.00 | 177.34 | 198.56 | 199.48 | 22.14 | 12.48 | 216.44 | 158.21 | 3,822,781 | 76.33 Crore | 39,949 |
| 13 Dec, 2024 | 177.30 | 179.01 | 173.60 | 178.00 | 177.34 | -0.81 | -0.45 | 216.44 | 158.21 | 251,528 | 4.44 Crore | 3,398 |
| 12 Dec, 2024 | 182.00 | 182.56 | 177.65 | 178.00 | 178.15 | -4.02 | -2.21 | 216.44 | 158.21 | 154,764 | 2.77 Crore | 2,640 |
| 11 Dec, 2024 | 180.93 | 184.60 | 180.70 | 182.40 | 182.17 | 1.12 | 0.62 | 216.44 | 158.21 | 214,339 | 3.92 Crore | 2,793 |
| 10 Dec, 2024 | 190.00 | 191.27 | 180.20 | 181.00 | 181.05 | -9.76 | -5.12 | 216.44 | 158.21 | 616,740 | 11.29 Crore | 6,691 |
| 09 Dec, 2024 | 189.00 | 195.00 | 188.50 | 190.50 | 190.81 | 2.55 | 1.35 | 216.44 | 158.21 | 573,946 | 11.02 Crore | 10,408 |
| 06 Dec, 2024 | 184.99 | 190.40 | 184.20 | 188.00 | 188.26 | 4.17 | 2.27 | 216.44 | 158.21 | 652,187 | 12.24 Crore | 8,978 |
| 05 Dec, 2024 | 175.50 | 185.90 | 175.50 | 184.30 | 184.09 | 9.16 | 5.24 | 216.44 | 158.21 | 498,253 | 9.07 Crore | 7,023 |
| 04 Dec, 2024 | 177.90 | 178.68 | 173.40 | 174.70 | 174.93 | -2.73 | -1.54 | 216.44 | 158.21 | 301,630 | 5.31 Crore | 4,183 |
| 03 Dec, 2024 | 182.70 | 184.52 | 176.87 | 177.29 | 177.66 | -5.04 | -2.76 | 216.44 | 158.21 | 497,360 | 8.99 Crore | 7,783 |
| 02 Dec, 2024 | 171.30 | 184.50 | 169.00 | 182.26 | 182.70 | 11.52 | 6.73 | 216.44 | 158.21 | 879,268 | 15.68 Crore | 12,170 |
| 29 Nov, 2024 | 170.00 | 172.06 | 170.00 | 170.35 | 171.18 | 1.26 | 0.74 | 216.44 | 158.21 | 103,265 | 1.77 Crore | 1,648 |
| 28 Nov, 2024 | 167.80 | 172.65 | 166.99 | 170.47 | 169.92 | 2.91 | 1.74 | 216.44 | 158.21 | 155,373 | 2.65 Crore | 2,881 |
| 27 Nov, 2024 | 167.75 | 168.80 | 166.20 | 167.35 | 167.01 | 0.35 | 0.21 | 216.44 | 158.21 | 142,124 | 2.38 Crore | 2,014 |
| 26 Nov, 2024 | 165.20 | 172.29 | 164.01 | 166.92 | 166.66 | 2.04 | 1.24 | 216.44 | 158.21 | 209,634 | 3.51 Crore | 3,087 |
| 25 Nov, 2024 | 166.99 | 169.39 | 162.91 | 165.00 | 164.62 | -1.30 | -0.78 | 216.44 | 158.21 | 187,935 | 3.11 Crore | 3,769 |