NSE: TNIDETF | Series: EQ
-
LTP
99.25
-2.82 (-2.76 %) -
Open
102.06
102.15 -
High
102.98
104.20 -
Low
99.00
100.04 -
Close
99.40
102.07 -
52W High
104.78
17 Dec, 2024 -
52W Low
91.50
05 Nov, 2024
Upper Circuit: 122.48
Lower Circuit: 81.66
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Dec, 2024 | 102.06 | 102.98 | 99.00 | 99.25 | 99.40 | -2.67 | -2.62 | 104.78 | 91.50 | 103,098 | 1.04 Crore | 1,517 |
| 19 Dec, 2024 | 102.15 | 104.20 | 100.04 | 102.19 | 102.07 | -1.01 | -0.98 | 104.78 | 91.50 | 116,654 | 1.18 Crore | 1,119 |
| 18 Dec, 2024 | 104.25 | 104.25 | 101.83 | 103.03 | 103.08 | -0.50 | -0.48 | 104.78 | 91.50 | 134,516 | 1.39 Crore | 885 |
| 17 Dec, 2024 | 104.59 | 104.78 | 103.11 | 103.55 | 103.58 | -0.30 | -0.29 | 104.78 | 91.50 | 90,453 | 93.95 Lakh | 1,038 |
| 16 Dec, 2024 | 104.20 | 104.25 | 102.61 | 103.58 | 103.88 | 0.41 | 0.4 | 104.25 | 91.50 | 337,104 | 3.50 Crore | 1,137 |
| 13 Dec, 2024 | 103.24 | 103.84 | 101.35 | 102.86 | 103.47 | 0.57 | 0.55 | 104.23 | 91.50 | 70,829 | 72.85 Lakh | 1,207 |
| 12 Dec, 2024 | 103.29 | 104.23 | 102.61 | 102.80 | 102.90 | 0.29 | 0.28 | 104.23 | 91.50 | 203,269 | 2.10 Crore | 1,216 |
| 11 Dec, 2024 | 103.44 | 103.44 | 101.93 | 102.00 | 102.61 | 0.03 | 0.03 | 103.44 | 91.50 | 117,351 | 1.20 Crore | 961 |
| 10 Dec, 2024 | 102.60 | 102.90 | 101.77 | 102.90 | 102.58 | 0.81 | 0.8 | 102.90 | 91.50 | 96,652 | 99.05 Lakh | 1,104 |
| 09 Dec, 2024 | 102.60 | 102.60 | 101.55 | 101.88 | 101.77 | -0.17 | -0.17 | 102.60 | 91.50 | 165,431 | 1.69 Crore | 1,358 |
| 06 Dec, 2024 | 101.46 | 102.00 | 100.26 | 101.97 | 101.94 | 0.48 | 0.47 | 102.00 | 91.50 | 105,847 | 1.08 Crore | 1,150 |
| 05 Dec, 2024 | 99.94 | 101.80 | 99.94 | 101.50 | 101.46 | 1.51 | 1.51 | 101.80 | 91.50 | 292,590 | 2.96 Crore | 1,834 |
| 04 Dec, 2024 | 98.51 | 100.35 | 98.50 | 99.50 | 99.95 | 0.77 | 0.78 | 100.35 | 91.50 | 160,043 | 1.60 Crore | 1,194 |
| 03 Dec, 2024 | 99.59 | 99.59 | 98.73 | 99.20 | 99.18 | 0.14 | 0.14 | 99.98 | 91.50 | 152,462 | 1.51 Crore | 847 |
| 02 Dec, 2024 | 99.68 | 99.68 | 97.57 | 99.01 | 99.04 | 1.03 | 1.05 | 99.98 | 91.50 | 89,425 | 88.21 Lakh | 1,081 |
| 29 Nov, 2024 | 98.64 | 98.64 | 97.44 | 98.19 | 98.01 | 0.11 | 0.11 | 99.98 | 91.50 | 34,174 | 33.54 Lakh | 626 |
| 28 Nov, 2024 | 99.75 | 99.75 | 97.44 | 98.30 | 97.90 | -0.70 | -0.71 | 99.98 | 91.50 | 97,871 | 95.85 Lakh | 938 |
| 27 Nov, 2024 | 98.01 | 98.98 | 97.20 | 98.76 | 98.60 | 0.59 | 0.6 | 99.98 | 91.50 | 57,548 | 56.70 Lakh | 769 |
| 26 Nov, 2024 | 97.99 | 98.39 | 97.10 | 97.67 | 98.01 | 0.91 | 0.94 | 99.98 | 91.50 | 147,336 | 1.45 Crore | 891 |
| 25 Nov, 2024 | 95.94 | 97.90 | 95.71 | 97.12 | 97.10 | 1.40 | 1.46 | 99.98 | 91.50 | 60,892 | 59.04 Lakh | 913 |