NSE: TIPSMUSIC | Series: EQ
-
LTP
663.00
-9.10 (-1.35 %) -
Open
665.00
656.40 -
High
684.80
675.00 -
Low
651.15
643.25 -
Close
659.35
672.10 -
52W High
950.00
06 Nov, 2024 -
52W Low
551.30
04 Mar, 2025
Upper Circuit: 806.52
Lower Circuit: 537.68
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 665.00 | 684.80 | 651.15 | 663.00 | 659.35 | -12.75 | -1.9 | 950.00 | 551.30 | 132,141 | 8.79 Crore | 12,842 |
| 02 Apr, 2025 | 656.40 | 675.00 | 643.25 | 672.00 | 672.10 | 19.80 | 3.04 | 950.00 | 551.30 | 248,418 | 16.54 Crore | 19,125 |
| 01 Apr, 2025 | 635.00 | 657.35 | 621.00 | 651.10 | 652.30 | 20.05 | 3.17 | 950.00 | 551.30 | 180,673 | 11.51 Crore | 19,005 |
| 28 Mar, 2025 | 655.50 | 665.00 | 625.00 | 634.00 | 632.25 | -26.35 | -4 | 950.00 | 551.30 | 176,108 | 11.29 Crore | 14,652 |
| 27 Mar, 2025 | 620.55 | 661.30 | 618.90 | 657.00 | 658.60 | 32.75 | 5.23 | 950.00 | 551.30 | 323,469 | 20.90 Crore | 24,572 |
| 26 Mar, 2025 | 647.00 | 656.20 | 624.00 | 630.00 | 625.85 | -26.65 | -4.08 | 950.00 | 551.30 | 155,459 | 9.87 Crore | 16,004 |
| 25 Mar, 2025 | 674.70 | 674.70 | 646.00 | 649.15 | 652.50 | -12.50 | -1.88 | 950.00 | 551.30 | 154,391 | 10.14 Crore | 16,558 |
| 24 Mar, 2025 | 688.65 | 694.90 | 659.00 | 663.85 | 665.00 | -20.30 | -2.96 | 950.00 | 551.30 | 262,406 | 17.52 Crore | 22,355 |
| 21 Mar, 2025 | 672.45 | 700.95 | 666.80 | 678.00 | 685.30 | 12.85 | 1.91 | 950.00 | 551.30 | 301,173 | 20.66 Crore | 23,959 |
| 20 Mar, 2025 | 655.05 | 687.50 | 655.05 | 672.70 | 672.45 | 22.30 | 3.43 | 950.00 | 551.30 | 304,682 | 20.62 Crore | 28,528 |
| 19 Mar, 2025 | 659.90 | 669.90 | 639.65 | 650.80 | 650.15 | -2.10 | -0.32 | 950.00 | 551.30 | 227,265 | 14.81 Crore | 19,517 |
| 18 Mar, 2025 | 622.55 | 666.00 | 622.55 | 652.15 | 652.25 | 28.25 | 4.53 | 950.00 | 551.30 | 264,846 | 17.13 Crore | 18,340 |
| 17 Mar, 2025 | 625.00 | 631.30 | 614.15 | 620.05 | 624.00 | 3.70 | 0.6 | 950.00 | 551.30 | 124,223 | 7.75 Crore | 15,184 |
| 13 Mar, 2025 | 628.90 | 628.90 | 611.95 | 615.30 | 620.30 | -2.40 | -0.39 | 950.00 | 551.30 | 109,854 | 6.80 Crore | 10,634 |
| 12 Mar, 2025 | 649.05 | 652.05 | 619.30 | 622.00 | 622.70 | -20.35 | -3.16 | 950.00 | 551.30 | 191,638 | 12.03 Crore | 27,194 |
| 11 Mar, 2025 | 625.50 | 654.20 | 612.15 | 643.20 | 643.05 | 7.20 | 1.13 | 950.00 | 551.30 | 213,788 | 13.73 Crore | 24,078 |
| 10 Mar, 2025 | 638.95 | 649.90 | 624.20 | 633.00 | 635.85 | -0.20 | -0.03 | 950.00 | 551.30 | 173,407 | 11.12 Crore | 22,094 |
| 07 Mar, 2025 | 633.05 | 647.65 | 615.20 | 636.50 | 636.05 | 1.40 | 0.22 | 950.00 | 551.30 | 178,488 | 11.42 Crore | 23,615 |
| 06 Mar, 2025 | 617.45 | 647.70 | 617.45 | 636.00 | 634.65 | 15.50 | 2.5 | 950.00 | 551.30 | 237,485 | 15.17 Crore | 27,849 |
| 05 Mar, 2025 | 595.25 | 634.10 | 591.30 | 614.00 | 619.15 | 3.40 | 0.55 | 950.00 | 551.30 | 587,555 | 35.58 Crore | 65,176 |
| 04 Mar, 2025 | 569.95 | 625.65 | 551.30 | 613.05 | 615.75 | 35.50 | 6.12 | 950.00 | 551.30 | 576,263 | 34.42 Crore | 55,318 |