NSE: TIMESCAN | Series: SM
-
LTP
42.05
2.00 (4.99 %) -
Open
38.40
40.05 -
High
42.05
40.05 -
Low
38.40
40.05 -
Close
42.05
40.05 -
52W High
91.75
04 Oct, 2024 -
52W Low
38.40
17 Apr, 2025
Upper Circuit: 48.06
Lower Circuit: 32.04
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 38.40 | 42.05 | 38.40 | 42.05 | 42.05 | 2.00 | 4.99 | 91.75 | 38.40 | 6,000 | 2.44 Lakh | 3 |
| 11 Apr, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -1.95 | -4.64 | 91.75 | 40.00 | 2,000 | 80.00 K | 1 |
| 03 Apr, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2.00 | 5 | 91.75 | 40.00 | 2,000 | 84.00 K | 1 |
| 02 Apr, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -2.10 | -4.99 | 91.75 | 40.00 | 2,000 | 80.00 K | 1 |
| 28 Mar, 2025 | 42.10 | 42.10 | 42.00 | 42.10 | 42.10 | -0.90 | -2.09 | 91.75 | 42.00 | 26,000 | 10.94 Lakh | 3 |
| 26 Mar, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.65 | -3.7 | 91.75 | 42.50 | 4,000 | 1.72 Lakh | 2 |
| 25 Mar, 2025 | 45.00 | 45.00 | 44.65 | 44.65 | 44.65 | -2.35 | -5 | 91.75 | 42.50 | 14,000 | 6.29 Lakh | 4 |
| 24 Mar, 2025 | 47.30 | 47.30 | 47.00 | 47.00 | 47.00 | 1.90 | 4.21 | 91.75 | 42.50 | 8,000 | 3.78 Lakh | 4 |
| 21 Mar, 2025 | 44.05 | 45.10 | 44.05 | 45.10 | 45.10 | 0.60 | 1.35 | 91.75 | 42.50 | 12,000 | 5.33 Lakh | 2 |
| 20 Mar, 2025 | 44.20 | 44.50 | 44.20 | 44.50 | 44.50 | 0.40 | 0.91 | 91.75 | 42.50 | 8,000 | 3.55 Lakh | 4 |