NSE: TIMESCAN | Series: SM
-
LTP
61.40
-1.20 (-1.92 %) -
Open
62.50
62.60 -
High
62.50
62.60 -
Low
61.40
62.60 -
Close
61.40
62.60 -
52W High
91.75
04 Oct, 2024 -
52W Low
61.40
10 Jan, 2025
Upper Circuit: 75.12
Lower Circuit: 50.08
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10 Jan, 2025 | 62.50 | 62.50 | 61.40 | 61.40 | 61.40 | -1.20 | -1.92 | 91.75 | 61.40 | 6,000 | 3.71 Lakh | 3 |
| 09 Jan, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 0.00 | 0 | 91.75 | 62.10 | 2,000 | 1.25 Lakh | 1 |
| 08 Jan, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -2.45 | -3.77 | 91.75 | 62.10 | 2,000 | 1.25 Lakh | 1 |
| 06 Jan, 2025 | 67.75 | 70.75 | 64.40 | 65.05 | 65.05 | -2.70 | -3.99 | 91.75 | 62.10 | 28,000 | 18.31 Lakh | 11 |
| 03 Jan, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.00 | 0 | 91.75 | 62.10 | 2,000 | 1.36 Lakh | 1 |
| 31 Dec, 2024 | 68.00 | 68.00 | 67.75 | 67.75 | 67.75 | -3.55 | -4.98 | 91.75 | 62.10 | 6,000 | 4.07 Lakh | 3 |
| 30 Dec, 2024 | 68.85 | 71.30 | 68.85 | 71.30 | 71.30 | 3.35 | 4.93 | 91.75 | 62.10 | 16,000 | 11.15 Lakh | 7 |
| 27 Dec, 2024 | 67.95 | 68.00 | 67.95 | 67.95 | 67.95 | 2.75 | 4.22 | 91.75 | 62.10 | 8,000 | 5.44 Lakh | 3 |
| 26 Dec, 2024 | 65.00 | 65.20 | 65.00 | 65.20 | 65.20 | 3.10 | 4.99 | 91.75 | 62.10 | 14,000 | 9.12 Lakh | 6 |
| 24 Dec, 2024 | 63.00 | 63.00 | 62.10 | 62.10 | 62.10 | -0.30 | -0.48 | 91.75 | 62.10 | 10,000 | 6.24 Lakh | 5 |
| 23 Dec, 2024 | 62.95 | 62.95 | 62.25 | 62.25 | 62.40 | -3.10 | -4.73 | 91.75 | 62.25 | 22,000 | 13.72 Lakh | 8 |
| 20 Dec, 2024 | 68.75 | 68.75 | 65.50 | 65.50 | 65.50 | 0.00 | 0 | 91.75 | 63.55 | 10,000 | 6.81 Lakh | 5 |
| 19 Dec, 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -3.30 | -4.8 | 91.75 | 63.55 | 2,000 | 1.31 Lakh | 1 |
| 17 Dec, 2024 | 68.80 | 68.80 | 68.60 | 68.80 | 68.80 | -3.40 | -4.71 | 91.75 | 63.55 | 10,000 | 6.88 Lakh | 5 |
| 16 Dec, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 0.00 | 0 | 91.75 | 63.55 | 2,000 | 1.44 Lakh | 1 |