NSE: TIIL | Series: EQ
-
LTP
2,600.00
-101.65 (-3.76 %) -
Open
2,742.15
2,674.00 -
High
2,742.15
2,724.25 -
Low
2,555.00
2,673.40 -
Close
2,597.35
2,701.65 -
52W High
3,425.90
30 Sep, 2024 -
52W Low
2,174.00
12 Feb, 2025
Upper Circuit: 3,241.98
Lower Circuit: 2,161.32
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 2,742.15 | 2,742.15 | 2,555.00 | 2,600.00 | 2,597.35 | -104.30 | -3.86 | 3,425.90 | 2,174.00 | 36,584 | 9.49 Crore | 6,360 |
| 02 Apr, 2025 | 2,674.00 | 2,724.25 | 2,673.40 | 2,700.00 | 2,701.65 | 24.85 | 0.93 | 3,425.90 | 2,174.00 | 5,041 | 1.36 Crore | 1,253 |
| 01 Apr, 2025 | 2,639.00 | 2,702.95 | 2,601.45 | 2,679.90 | 2,676.80 | 50.95 | 1.94 | 3,425.90 | 2,174.00 | 7,133 | 1.90 Crore | 2,368 |
| 28 Mar, 2025 | 2,696.30 | 2,720.00 | 2,592.90 | 2,621.00 | 2,625.85 | -70.65 | -2.62 | 3,425.90 | 2,174.00 | 12,587 | 3.32 Crore | 4,379 |
| 27 Mar, 2025 | 2,606.00 | 2,727.85 | 2,606.00 | 2,685.00 | 2,696.50 | 73.50 | 2.8 | 3,425.90 | 2,174.00 | 17,307 | 4.64 Crore | 4,962 |
| 26 Mar, 2025 | 2,636.05 | 2,657.10 | 2,564.00 | 2,625.00 | 2,623.00 | -26.95 | -1.02 | 3,425.90 | 2,174.00 | 16,661 | 4.33 Crore | 2,969 |
| 25 Mar, 2025 | 2,700.00 | 2,749.00 | 2,600.00 | 2,631.40 | 2,649.95 | -31.85 | -1.19 | 3,425.90 | 2,174.00 | 10,331 | 2.73 Crore | 3,856 |
| 24 Mar, 2025 | 2,702.05 | 2,745.00 | 2,665.15 | 2,710.00 | 2,681.80 | 17.85 | 0.67 | 3,425.90 | 2,174.00 | 16,694 | 4.51 Crore | 4,203 |
| 21 Mar, 2025 | 2,629.90 | 2,677.85 | 2,605.55 | 2,650.00 | 2,663.95 | 34.25 | 1.3 | 3,425.90 | 2,174.00 | 9,414 | 2.49 Crore | 3,180 |
| 20 Mar, 2025 | 2,598.95 | 2,647.75 | 2,559.35 | 2,630.00 | 2,629.70 | 48.70 | 1.89 | 3,425.90 | 2,174.00 | 11,091 | 2.90 Crore | 3,432 |
| 19 Mar, 2025 | 2,518.00 | 2,593.35 | 2,500.20 | 2,580.00 | 2,581.00 | 66.50 | 2.64 | 3,425.90 | 2,174.00 | 9,497 | 2.42 Crore | 2,152 |
| 18 Mar, 2025 | 2,455.00 | 2,535.40 | 2,449.95 | 2,500.05 | 2,514.50 | 33.20 | 1.34 | 3,425.90 | 2,174.00 | 9,724 | 2.44 Crore | 1,853 |
| 17 Mar, 2025 | 2,441.00 | 2,534.85 | 2,441.00 | 2,480.00 | 2,481.30 | 40.30 | 1.65 | 3,425.90 | 2,174.00 | 16,499 | 4.11 Crore | 4,279 |
| 13 Mar, 2025 | 2,373.20 | 2,480.00 | 2,340.00 | 2,450.00 | 2,441.00 | 37.75 | 1.57 | 3,425.90 | 2,174.00 | 24,912 | 6.00 Crore | 3,627 |
| 12 Mar, 2025 | 2,340.55 | 2,414.95 | 2,281.70 | 2,400.00 | 2,403.25 | 61.90 | 2.64 | 3,425.90 | 2,174.00 | 13,979 | 3.29 Crore | 2,116 |
| 11 Mar, 2025 | 2,330.00 | 2,382.00 | 2,281.50 | 2,341.00 | 2,341.35 | -17.00 | -0.72 | 3,425.90 | 2,174.00 | 10,558 | 2.49 Crore | 1,764 |
| 10 Mar, 2025 | 2,460.00 | 2,494.85 | 2,355.00 | 2,358.00 | 2,358.35 | -105.70 | -4.29 | 3,425.90 | 2,174.00 | 8,309 | 2.00 Crore | 1,396 |
| 07 Mar, 2025 | 2,491.25 | 2,505.75 | 2,451.20 | 2,464.00 | 2,464.05 | -2.55 | -0.1 | 3,425.90 | 2,174.00 | 5,441 | 1.35 Crore | 1,269 |
| 06 Mar, 2025 | 2,517.00 | 2,545.00 | 2,452.00 | 2,475.00 | 2,466.60 | -9.75 | -0.39 | 3,425.90 | 2,174.00 | 8,323 | 2.06 Crore | 1,580 |
| 05 Mar, 2025 | 2,437.25 | 2,535.45 | 2,427.55 | 2,470.00 | 2,476.35 | 31.10 | 1.27 | 3,425.90 | 2,174.00 | 7,554 | 1.88 Crore | 1,859 |
| 04 Mar, 2025 | 2,501.00 | 2,588.00 | 2,425.20 | 2,439.90 | 2,445.25 | -82.80 | -3.28 | 3,425.90 | 2,174.00 | 8,649 | 2.16 Crore | 2,127 |