NSE: THYROCARE | Series: EQ
-
LTP
720.00
-0.75 (-0.1 %) -
Open
714.20
725.00 -
High
723.05
725.00 -
Low
709.05
705.00 -
Close
720.80
720.75 -
52W High
1,055.00
06 Jan, 2025 -
52W Low
658.00
03 Mar, 2025
Upper Circuit: 864.90
Lower Circuit: 576.60
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 714.20 | 723.05 | 709.05 | 720.00 | 720.80 | 0.05 | 0.01 | 1,055.00 | 658.00 | 13,030 | 93.49 Lakh | 2,162 |
| 02 Apr, 2025 | 725.00 | 725.00 | 705.00 | 717.00 | 720.75 | -0.95 | -0.13 | 1,055.00 | 658.00 | 22,963 | 1.64 Crore | 3,854 |
| 01 Apr, 2025 | 682.70 | 726.00 | 680.25 | 722.00 | 721.70 | 42.05 | 6.19 | 1,055.00 | 658.00 | 53,458 | 3.80 Crore | 9,959 |
| 28 Mar, 2025 | 698.00 | 710.60 | 673.30 | 675.95 | 679.65 | -21.00 | -3 | 1,055.00 | 658.00 | 61,710 | 4.27 Crore | 8,493 |
| 27 Mar, 2025 | 715.00 | 718.35 | 698.10 | 702.00 | 700.65 | -16.55 | -2.31 | 1,055.00 | 658.00 | 38,922 | 2.75 Crore | 5,363 |
| 26 Mar, 2025 | 731.00 | 734.10 | 705.10 | 717.95 | 717.20 | -13.05 | -1.79 | 1,055.00 | 658.00 | 48,712 | 3.49 Crore | 7,347 |
| 25 Mar, 2025 | 740.85 | 748.25 | 723.50 | 733.45 | 730.25 | -4.85 | -0.66 | 1,055.00 | 658.00 | 40,878 | 2.99 Crore | 6,165 |
| 24 Mar, 2025 | 740.60 | 757.75 | 730.25 | 732.00 | 735.10 | -1.65 | -0.22 | 1,055.00 | 658.00 | 51,282 | 3.81 Crore | 11,436 |
| 21 Mar, 2025 | 740.00 | 743.95 | 722.20 | 727.05 | 736.75 | -4.25 | -0.57 | 1,055.00 | 658.00 | 47,716 | 3.49 Crore | 6,096 |
| 20 Mar, 2025 | 747.10 | 751.40 | 734.00 | 734.00 | 741.00 | -0.50 | -0.07 | 1,055.00 | 658.00 | 26,059 | 1.93 Crore | 3,977 |
| 19 Mar, 2025 | 729.20 | 748.95 | 726.00 | 742.30 | 741.50 | 6.70 | 0.91 | 1,055.00 | 658.00 | 24,745 | 1.83 Crore | 2,258 |
| 18 Mar, 2025 | 728.00 | 740.35 | 718.15 | 734.50 | 734.80 | 14.80 | 2.06 | 1,055.00 | 658.00 | 40,571 | 2.97 Crore | 3,527 |
| 17 Mar, 2025 | 718.95 | 747.30 | 710.10 | 728.85 | 720.00 | 19.75 | 2.82 | 1,055.00 | 658.00 | 88,771 | 6.43 Crore | 5,754 |
| 13 Mar, 2025 | 680.90 | 703.75 | 671.85 | 700.00 | 700.25 | 24.80 | 3.67 | 1,055.00 | 658.00 | 42,042 | 2.92 Crore | 3,062 |
| 12 Mar, 2025 | 691.40 | 693.95 | 666.05 | 671.10 | 675.45 | -15.95 | -2.31 | 1,055.00 | 658.00 | 38,276 | 2.59 Crore | 5,172 |
| 11 Mar, 2025 | 687.00 | 699.40 | 685.00 | 691.95 | 691.40 | -1.10 | -0.16 | 1,055.00 | 658.00 | 37,134 | 2.58 Crore | 4,888 |
| 10 Mar, 2025 | 690.55 | 705.00 | 690.00 | 690.00 | 692.50 | 1.95 | 0.28 | 1,055.00 | 658.00 | 23,320 | 1.62 Crore | 3,191 |
| 07 Mar, 2025 | 690.00 | 705.05 | 684.00 | 688.95 | 690.55 | -9.45 | -1.35 | 1,055.00 | 658.00 | 20,897 | 1.45 Crore | 2,235 |
| 06 Mar, 2025 | 699.00 | 715.00 | 688.20 | 696.15 | 700.00 | 4.65 | 0.67 | 1,055.00 | 658.00 | 34,822 | 2.43 Crore | 4,772 |
| 05 Mar, 2025 | 679.60 | 707.00 | 678.25 | 696.20 | 695.35 | 19.30 | 2.85 | 1,055.00 | 658.00 | 27,671 | 1.93 Crore | 2,657 |
| 04 Mar, 2025 | 666.60 | 685.95 | 658.00 | 679.95 | 676.05 | 12.95 | 1.95 | 1,055.00 | 658.00 | 24,167 | 1.63 Crore | 2,716 |