(THOMASCOOK) - Share Market Analysis and Insights

NSE: THOMASCOOK | Series: EQ

LTP
123.99
-3.82 (-2.99 %)
Open
128.50
132.43
High
128.93
135.31
Low
123.33
127.25
Close
123.97
127.81
52W High
224.50
17 Dec, 2024
52W Low
118.25
18 Feb, 2025

Upper Circuit: 153.37 Lower Circuit: 102.25

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
09 Apr, 2025	128.50	128.93	123.33	123.99	123.97	-3.84	-3	224.50	118.25	605,821	7.54 Crore	13,565
08 Apr, 2025	132.43	135.31	127.25	128.00	127.81	-3.89	-2.95	224.50	118.25	1,274,492	16.38 Crore	23,494
07 Apr, 2025	126.00	134.00	123.01	130.00	131.70	-2.31	-1.72	224.50	118.25	717,536	9.09 Crore	23,556
04 Apr, 2025	139.30	140.02	132.50	133.98	134.01	-6.13	-4.37	224.50	118.25	919,049	12.44 Crore	25,417
03 Apr, 2025	132.15	140.74	132.15	139.30	140.14	4.87	3.6	224.50	118.25	722,845	10.02 Crore	18,965
02 Apr, 2025	135.19	136.48	131.75	135.70	135.27	-1.16	-0.85	224.50	118.25	672,695	9.05 Crore	15,259
01 Apr, 2025	134.71	137.20	133.31	136.77	136.43	1.72	1.28	224.50	118.25	461,892	6.26 Crore	17,535
28 Mar, 2025	137.40	139.90	134.21	134.33	134.71	-0.66	-0.49	224.50	118.25	1,272,100	17.38 Crore	19,830
27 Mar, 2025	130.00	136.75	129.71	134.00	135.37	3.50	2.65	224.50	118.25	1,103,886	14.81 Crore	24,895
26 Mar, 2025	137.55	138.45	130.80	132.58	131.87	-5.16	-3.77	224.50	118.25	830,934	11.18 Crore	18,820
25 Mar, 2025	144.64	144.64	136.15	136.15	137.03	-5.32	-3.74	224.50	118.25	1,091,591	15.23 Crore	19,209
24 Mar, 2025	140.66	144.05	139.62	142.00	142.35	1.56	1.11	224.50	118.25	1,156,502	16.45 Crore	17,205
21 Mar, 2025	134.10	141.75	133.50	140.00	140.79	7.22	5.41	224.50	118.25	1,637,908	22.71 Crore	29,269
20 Mar, 2025	136.80	137.74	132.64	133.60	133.57	-0.51	-0.38	224.50	118.25	926,912	12.44 Crore	21,738
19 Mar, 2025	133.66	137.40	133.00	135.00	134.08	1.09	0.82	224.50	118.25	1,258,679	16.98 Crore	12,877
18 Mar, 2025	127.00	133.98	126.00	132.61	132.99	8.25	6.61	224.50	118.25	929,792	12.21 Crore	11,952
17 Mar, 2025	128.60	130.69	123.41	124.80	124.74	-3.84	-2.99	224.50	118.25	1,153,718	14.65 Crore	14,782
13 Mar, 2025	131.00	133.50	127.99	128.90	128.58	-1.96	-1.5	224.50	118.25	706,702	9.20 Crore	8,943
12 Mar, 2025	134.90	137.50	129.81	130.86	130.54	-3.67	-2.73	224.50	118.25	877,694	11.73 Crore	12,534
11 Mar, 2025	137.00	139.70	132.25	134.85	134.21	-6.82	-4.84	224.50	118.25	827,428	11.28 Crore	14,813
10 Mar, 2025	138.10	142.50	136.10	141.10	141.03	3.18	2.31	224.50	118.25	1,502,792	21.15 Crore	16,916

123.99

128.50

128.93

123.33

123.97

224.50

118.25