NSE: TEXRAIL | Series: EQ
-
LTP
143.20
3.99 (2.87 %) -
Open
136.50
138.00 -
High
143.54
140.90 -
Low
136.50
134.02 -
Close
142.75
139.21 -
52W High
239.74
17 Dec, 2024 -
52W Low
122.60
03 Mar, 2025
Upper Circuit: 167.05
Lower Circuit: 111.37
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 136.50 | 143.54 | 136.50 | 143.20 | 142.75 | 3.54 | 2.54 | 239.74 | 122.60 | 1,679,223 | 23.66 Crore | 18,590 |
| 02 Apr, 2025 | 138.00 | 140.90 | 134.02 | 140.03 | 139.21 | 1.58 | 1.15 | 239.74 | 122.60 | 1,579,783 | 21.70 Crore | 18,118 |
| 01 Apr, 2025 | 134.00 | 138.50 | 133.56 | 137.80 | 137.63 | 2.93 | 2.18 | 239.74 | 122.60 | 1,438,223 | 19.66 Crore | 17,898 |
| 28 Mar, 2025 | 138.50 | 142.13 | 134.30 | 135.00 | 134.70 | -4.05 | -2.92 | 239.74 | 122.60 | 2,777,424 | 38.25 Crore | 26,539 |
| 27 Mar, 2025 | 135.00 | 140.46 | 134.00 | 139.00 | 138.75 | 3.29 | 2.43 | 239.74 | 122.60 | 4,483,816 | 61.42 Crore | 44,564 |
| 26 Mar, 2025 | 140.60 | 142.40 | 134.80 | 135.30 | 135.46 | -4.83 | -3.44 | 239.74 | 122.60 | 2,452,145 | 33.88 Crore | 29,772 |
| 25 Mar, 2025 | 147.74 | 149.45 | 139.79 | 140.08 | 140.29 | -6.34 | -4.32 | 239.74 | 122.60 | 3,530,545 | 50.63 Crore | 34,251 |
| 24 Mar, 2025 | 147.21 | 149.80 | 146.21 | 147.10 | 146.63 | 1.38 | 0.95 | 239.74 | 122.60 | 3,355,176 | 49.60 Crore | 33,580 |
| 21 Mar, 2025 | 137.90 | 146.99 | 137.15 | 146.30 | 145.25 | 7.36 | 5.34 | 239.74 | 122.60 | 4,166,225 | 59.79 Crore | 38,224 |
| 20 Mar, 2025 | 140.50 | 143.34 | 136.65 | 137.78 | 137.89 | -2.25 | -1.61 | 239.74 | 122.60 | 2,736,334 | 38.13 Crore | 28,610 |
| 19 Mar, 2025 | 132.50 | 141.00 | 132.22 | 140.50 | 140.14 | 9.34 | 7.14 | 239.74 | 122.60 | 4,648,748 | 64.10 Crore | 34,464 |
| 18 Mar, 2025 | 125.01 | 131.45 | 125.01 | 131.45 | 130.80 | 6.53 | 5.25 | 239.74 | 122.60 | 2,502,629 | 32.29 Crore | 25,705 |
| 17 Mar, 2025 | 127.00 | 128.48 | 124.00 | 124.08 | 124.27 | -2.92 | -2.3 | 239.74 | 122.60 | 2,431,557 | 30.58 Crore | 25,692 |
| 13 Mar, 2025 | 130.01 | 131.50 | 126.90 | 127.25 | 127.19 | -2.06 | -1.59 | 239.74 | 122.60 | 1,957,276 | 25.14 Crore | 21,188 |
| 12 Mar, 2025 | 132.08 | 134.53 | 128.90 | 129.50 | 129.25 | -2.83 | -2.14 | 239.74 | 122.60 | 1,950,494 | 25.48 Crore | 21,555 |
| 11 Mar, 2025 | 130.99 | 133.10 | 128.00 | 132.80 | 132.08 | -1.39 | -1.04 | 239.74 | 122.60 | 2,235,707 | 29.31 Crore | 25,681 |
| 10 Mar, 2025 | 143.86 | 145.40 | 132.46 | 133.50 | 133.47 | -10.39 | -7.22 | 239.74 | 122.60 | 2,740,289 | 37.60 Crore | 33,504 |
| 07 Mar, 2025 | 140.40 | 146.38 | 139.60 | 143.99 | 143.86 | 2.91 | 2.06 | 239.74 | 122.60 | 2,412,638 | 34.73 Crore | 24,669 |
| 06 Mar, 2025 | 139.00 | 142.75 | 139.00 | 140.70 | 140.95 | 2.56 | 1.85 | 239.74 | 122.60 | 1,816,655 | 25.64 Crore | 21,728 |
| 05 Mar, 2025 | 132.00 | 139.40 | 132.00 | 138.99 | 138.39 | 5.49 | 4.13 | 239.74 | 122.60 | 2,246,188 | 30.84 Crore | 27,343 |
| 04 Mar, 2025 | 128.45 | 136.31 | 126.10 | 132.99 | 132.90 | 2.50 | 1.92 | 239.74 | 122.60 | 2,617,658 | 34.78 Crore | 32,553 |