NSE: TEXINFRA | Series: EQ
-
LTP
104.00
0.24 (0.23 %) -
Open
103.23
103.40 -
High
104.97
104.43 -
Low
102.91
102.11 -
Close
104.29
103.76 -
52W High
159.50
09 Dec, 2024 -
52W Low
85.35
18 Feb, 2025
Upper Circuit: 124.51
Lower Circuit: 83.01
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 103.23 | 104.97 | 102.91 | 104.00 | 104.29 | 0.53 | 0.51 | 159.50 | 85.35 | 231,903 | 2.42 Crore | 7,189 |
| 02 Apr, 2025 | 103.40 | 104.43 | 102.11 | 104.00 | 103.76 | 0.16 | 0.15 | 159.50 | 85.35 | 199,039 | 2.06 Crore | 2,793 |
| 01 Apr, 2025 | 102.50 | 105.05 | 101.66 | 104.00 | 103.60 | 1.22 | 1.19 | 159.50 | 85.35 | 153,153 | 1.58 Crore | 1,934 |
| 28 Mar, 2025 | 106.00 | 108.88 | 101.10 | 101.70 | 102.38 | -4.13 | -3.88 | 159.50 | 85.35 | 431,760 | 4.50 Crore | 3,749 |
| 27 Mar, 2025 | 103.70 | 107.70 | 102.53 | 105.56 | 106.51 | 2.16 | 2.07 | 159.50 | 85.35 | 692,569 | 7.31 Crore | 5,051 |
| 26 Mar, 2025 | 104.88 | 107.49 | 103.10 | 103.80 | 104.35 | -0.36 | -0.34 | 159.50 | 85.35 | 1,022,138 | 10.79 Crore | 10,290 |
| 25 Mar, 2025 | 108.60 | 113.03 | 103.17 | 105.05 | 104.71 | -4.13 | -3.79 | 159.50 | 85.35 | 1,403,735 | 15.30 Crore | 17,398 |
| 24 Mar, 2025 | 104.00 | 109.80 | 104.00 | 109.35 | 108.84 | 5.82 | 5.65 | 159.50 | 85.35 | 1,426,181 | 15.31 Crore | 18,355 |
| 21 Mar, 2025 | 102.65 | 106.35 | 101.70 | 103.50 | 103.02 | 1.38 | 1.36 | 159.50 | 85.35 | 663,157 | 6.86 Crore | 11,697 |
| 20 Mar, 2025 | 103.75 | 105.00 | 100.33 | 101.50 | 101.64 | -1.05 | -1.02 | 159.50 | 85.35 | 398,609 | 4.06 Crore | 8,423 |
| 19 Mar, 2025 | 102.61 | 104.59 | 102.00 | 103.30 | 102.69 | 0.12 | 0.12 | 159.50 | 85.35 | 478,930 | 4.94 Crore | 2,813 |
| 18 Mar, 2025 | 99.05 | 103.50 | 98.83 | 102.60 | 102.57 | 4.68 | 4.78 | 159.50 | 85.35 | 422,314 | 4.29 Crore | 2,386 |
| 17 Mar, 2025 | 100.99 | 101.52 | 96.99 | 97.15 | 97.89 | -2.25 | -2.25 | 159.50 | 85.35 | 321,357 | 3.17 Crore | 2,535 |
| 13 Mar, 2025 | 102.35 | 103.21 | 99.51 | 99.95 | 100.14 | -1.10 | -1.09 | 159.50 | 85.35 | 227,883 | 2.30 Crore | 1,550 |
| 12 Mar, 2025 | 102.90 | 102.90 | 99.21 | 102.00 | 101.24 | 0.81 | 0.81 | 159.50 | 85.35 | 234,288 | 2.37 Crore | 2,109 |
| 11 Mar, 2025 | 102.70 | 103.45 | 99.00 | 101.01 | 100.43 | -1.70 | -1.66 | 159.50 | 85.35 | 326,295 | 3.30 Crore | 2,483 |
| 10 Mar, 2025 | 99.89 | 106.98 | 99.88 | 101.70 | 102.13 | 2.82 | 2.84 | 159.50 | 85.35 | 622,955 | 6.48 Crore | 5,895 |
| 07 Mar, 2025 | 98.20 | 101.40 | 97.00 | 99.60 | 99.31 | 0.73 | 0.74 | 159.50 | 85.35 | 350,622 | 3.47 Crore | 3,622 |
| 06 Mar, 2025 | 98.13 | 100.88 | 98.01 | 98.10 | 98.58 | 1.22 | 1.25 | 159.50 | 85.35 | 292,012 | 2.89 Crore | 2,695 |
| 05 Mar, 2025 | 95.55 | 99.90 | 95.50 | 97.01 | 97.36 | 2.29 | 2.41 | 159.50 | 85.35 | 379,396 | 3.71 Crore | 2,574 |
| 04 Mar, 2025 | 93.00 | 97.54 | 92.15 | 95.80 | 95.07 | 0.53 | 0.56 | 159.50 | 85.35 | 235,751 | 2.25 Crore | 2,414 |