NSE: TEJASNET | Series: EQ
-
LTP
873.10
70.10 (8.73 %) -
Open
784.00
795.00 -
High
904.00
809.50 -
Low
784.00
771.05 -
Close
876.35
803.00 -
52W High
1,459.90
08 Nov, 2024 -
52W Low
646.55
17 Mar, 2025
Upper Circuit: 963.60
Lower Circuit: 642.40
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 784.00 | 904.00 | 784.00 | 873.10 | 876.35 | 73.35 | 9.13 | 1,459.90 | 646.55 | 27,900,527 | 2,440.00 Crore | 488,446 |
| 02 Apr, 2025 | 795.00 | 809.50 | 771.05 | 803.00 | 803.00 | 11.30 | 1.43 | 1,459.90 | 646.55 | 1,603,638 | 127.11 Crore | 44,881 |
| 01 Apr, 2025 | 759.15 | 815.70 | 759.15 | 791.70 | 791.70 | 31.25 | 4.11 | 1,459.90 | 646.55 | 5,762,206 | 459.47 Crore | 154,210 |
| 28 Mar, 2025 | 785.00 | 799.70 | 756.00 | 758.00 | 760.45 | -15.95 | -2.05 | 1,459.90 | 646.55 | 1,709,221 | 132.32 Crore | 54,349 |
| 27 Mar, 2025 | 748.70 | 787.35 | 741.10 | 777.20 | 776.40 | 27.75 | 3.71 | 1,459.90 | 646.55 | 4,451,431 | 344.09 Crore | 134,442 |
| 26 Mar, 2025 | 796.90 | 807.00 | 746.30 | 751.00 | 748.65 | -48.90 | -6.13 | 1,459.90 | 646.55 | 2,852,060 | 219.09 Crore | 83,546 |
| 25 Mar, 2025 | 831.10 | 841.60 | 787.00 | 796.00 | 797.55 | -25.30 | -3.07 | 1,459.90 | 646.55 | 1,803,498 | 145.80 Crore | 59,955 |
| 24 Mar, 2025 | 811.00 | 844.45 | 804.05 | 826.40 | 822.85 | 22.95 | 2.87 | 1,459.90 | 646.55 | 4,178,380 | 345.81 Crore | 116,847 |
| 21 Mar, 2025 | 714.20 | 835.00 | 709.20 | 799.00 | 799.90 | 89.40 | 12.58 | 1,459.90 | 646.55 | 17,122,444 | 1,372.97 Crore | 365,860 |
| 20 Mar, 2025 | 721.00 | 737.30 | 706.20 | 708.00 | 710.50 | 0.10 | 0.01 | 1,459.90 | 646.55 | 1,708,580 | 122.53 Crore | 59,032 |
| 19 Mar, 2025 | 673.50 | 725.25 | 673.50 | 712.50 | 710.40 | 37.20 | 5.53 | 1,459.90 | 646.55 | 2,938,822 | 207.34 Crore | 83,753 |
| 18 Mar, 2025 | 660.00 | 677.00 | 650.05 | 672.50 | 673.20 | 23.50 | 3.62 | 1,459.90 | 646.55 | 1,802,467 | 120.29 Crore | 59,672 |
| 17 Mar, 2025 | 667.50 | 689.00 | 646.55 | 647.90 | 649.70 | -10.05 | -1.52 | 1,459.90 | 646.55 | 2,924,980 | 194.85 Crore | 91,875 |
| 13 Mar, 2025 | 676.10 | 682.35 | 657.00 | 658.00 | 659.75 | -16.35 | -2.42 | 1,459.90 | 657.00 | 860,568 | 57.48 Crore | 36,172 |
| 12 Mar, 2025 | 690.00 | 695.80 | 671.30 | 674.50 | 676.10 | -10.70 | -1.56 | 1,459.90 | 671.30 | 878,754 | 59.89 Crore | 38,578 |
| 11 Mar, 2025 | 693.05 | 711.65 | 676.20 | 691.10 | 686.80 | -15.20 | -2.17 | 1,459.90 | 676.20 | 1,175,665 | 81.26 Crore | 58,379 |
| 10 Mar, 2025 | 739.00 | 744.10 | 695.00 | 695.20 | 702.00 | -34.45 | -4.68 | 1,459.90 | 681.00 | 876,358 | 62.86 Crore | 38,263 |
| 07 Mar, 2025 | 735.00 | 760.70 | 730.30 | 737.50 | 736.45 | 1.30 | 0.18 | 1,459.90 | 681.00 | 1,431,961 | 106.65 Crore | 60,375 |
| 06 Mar, 2025 | 749.95 | 755.65 | 731.10 | 732.40 | 735.15 | -0.70 | -0.1 | 1,459.90 | 681.00 | 1,087,776 | 80.87 Crore | 43,008 |
| 05 Mar, 2025 | 734.00 | 747.60 | 730.10 | 734.50 | 735.85 | 3.80 | 0.52 | 1,459.90 | 681.00 | 1,277,939 | 94.31 Crore | 51,512 |
| 04 Mar, 2025 | 709.95 | 745.00 | 696.30 | 732.75 | 732.05 | 12.15 | 1.69 | 1,459.90 | 681.00 | 1,006,198 | 73.13 Crore | 48,799 |