NSE: TEJASCARGO | Series: SM
-
LTP
168.00
8.00 (5 %) -
Open
159.20
160.00 -
High
168.00
160.00 -
Low
159.20
160.00 -
Close
168.00
160.00 -
52W High
174.00
18 Mar, 2025 -
52W Low
141.05
18 Mar, 2025
Upper Circuit: 192.00
Lower Circuit: 128.00
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 159.20 | 168.00 | 159.20 | 168.00 | 168.00 | 8.00 | 5 | 174.00 | 141.05 | 1,600 | 2.62 Lakh | 2 |
| 15 Apr, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -3.00 | -1.84 | 174.00 | 141.05 | 1,600 | 2.56 Lakh | 2 |
| 11 Apr, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.00 | 0 | 174.00 | 141.05 | 800 | 1.30 Lakh | 1 |
| 07 Apr, 2025 | 163.00 | 163.00 | 159.00 | 163.00 | 163.00 | -2.00 | -1.21 | 174.00 | 141.05 | 118,400 | 1.90 Crore | 27 |
| 03 Apr, 2025 | 165.30 | 165.30 | 165.00 | 165.00 | 165.00 | -0.25 | -0.15 | 174.00 | 141.05 | 4,000 | 6.61 Lakh | 5 |
| 02 Apr, 2025 | 165.00 | 165.25 | 165.00 | 165.25 | 165.25 | 5.25 | 3.28 | 174.00 | 141.05 | 2,400 | 3.96 Lakh | 3 |
| 01 Apr, 2025 | 150.05 | 164.95 | 150.05 | 160.00 | 160.00 | -5.00 | -3.03 | 174.00 | 141.05 | 7,200 | 11.52 Lakh | 9 |
| 28 Mar, 2025 | 167.00 | 168.00 | 165.00 | 165.00 | 165.00 | 0.00 | 0 | 174.00 | 141.05 | 4,000 | 6.66 Lakh | 5 |
| 27 Mar, 2025 | 168.00 | 168.00 | 165.00 | 165.00 | 165.00 | -1.00 | -0.6 | 174.00 | 141.05 | 6,400 | 10.70 Lakh | 8 |
| 26 Mar, 2025 | 168.00 | 168.00 | 166.00 | 166.00 | 166.00 | -2.00 | -1.19 | 174.00 | 141.05 | 3,200 | 5.34 Lakh | 4 |
| 25 Mar, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.00 | 0 | 174.00 | 141.05 | 132,000 | 2.22 Crore | 11 |
| 24 Mar, 2025 | 168.00 | 168.00 | 167.00 | 168.00 | 168.00 | 0.00 | 0 | 174.00 | 141.05 | 26,400 | 44.34 Lakh | 20 |
| 21 Mar, 2025 | 168.15 | 168.15 | 155.00 | 168.00 | 168.00 | 0.00 | 0 | 174.00 | 141.05 | 79,200 | 1.28 Crore | 13 |
| 20 Mar, 2025 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.00 | 0 | 174.00 | 141.05 | 800 | 1.34 Lakh | 1 |
| 19 Mar, 2025 | 168.00 | 173.95 | 168.00 | 168.00 | 168.00 | 4.50 | 2.75 | 174.00 | 141.05 | 8,800 | 14.85 Lakh | 10 |