NSE: TEGA | Series: EQ
-
LTP
1,469.75
13.75 (0.94 %) -
Open
1,435.00
1,450.00 -
High
1,469.95
1,472.00 -
Low
1,435.00
1,440.50 -
Close
1,468.45
1,456.00 -
52W High
2,328.90
07 Nov, 2024 -
52W Low
1,237.60
04 Mar, 2025
Upper Circuit: 1,747.20
Lower Circuit: 1,164.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 1,435.00 | 1,469.95 | 1,435.00 | 1,469.75 | 1,468.45 | 12.45 | 0.86 | 2,328.90 | 1,237.60 | 7,004 | 1.03 Crore | 2,280 |
| 02 Apr, 2025 | 1,450.00 | 1,472.00 | 1,440.50 | 1,465.00 | 1,456.00 | -6.75 | -0.46 | 2,328.90 | 1,237.60 | 63,799 | 9.31 Crore | 21,620 |
| 01 Apr, 2025 | 1,470.00 | 1,488.70 | 1,445.70 | 1,472.00 | 1,462.75 | -12.95 | -0.88 | 2,328.90 | 1,237.60 | 19,995 | 2.93 Crore | 5,164 |
| 28 Mar, 2025 | 1,455.60 | 1,508.00 | 1,446.65 | 1,482.45 | 1,475.70 | 20.10 | 1.38 | 2,328.90 | 1,237.60 | 47,113 | 6.95 Crore | 7,867 |
| 27 Mar, 2025 | 1,465.00 | 1,475.15 | 1,441.25 | 1,457.00 | 1,455.60 | -5.40 | -0.37 | 2,328.90 | 1,237.60 | 30,549 | 4.46 Crore | 11,979 |
| 26 Mar, 2025 | 1,483.75 | 1,497.90 | 1,436.55 | 1,465.05 | 1,461.00 | -32.15 | -2.15 | 2,328.90 | 1,237.60 | 46,165 | 6.75 Crore | 8,287 |
| 25 Mar, 2025 | 1,500.00 | 1,535.85 | 1,475.00 | 1,500.00 | 1,493.15 | -15.45 | -1.02 | 2,328.90 | 1,237.60 | 61,116 | 9.14 Crore | 12,486 |
| 24 Mar, 2025 | 1,425.00 | 1,525.00 | 1,410.00 | 1,515.00 | 1,508.60 | 96.70 | 6.85 | 2,328.90 | 1,237.60 | 82,471 | 12.29 Crore | 17,934 |
| 21 Mar, 2025 | 1,381.35 | 1,430.10 | 1,360.00 | 1,402.85 | 1,411.90 | 43.00 | 3.14 | 2,328.90 | 1,237.60 | 50,363 | 7.05 Crore | 8,804 |
| 20 Mar, 2025 | 1,382.75 | 1,389.00 | 1,355.00 | 1,370.15 | 1,368.90 | 6.60 | 0.48 | 2,328.90 | 1,237.60 | 19,120 | 2.62 Crore | 3,812 |
| 19 Mar, 2025 | 1,350.00 | 1,386.60 | 1,350.00 | 1,370.00 | 1,362.30 | 12.70 | 0.94 | 2,328.90 | 1,237.60 | 32,054 | 4.38 Crore | 7,213 |
| 18 Mar, 2025 | 1,298.00 | 1,355.95 | 1,291.05 | 1,350.00 | 1,349.60 | 57.55 | 4.45 | 2,328.90 | 1,237.60 | 25,827 | 3.43 Crore | 3,164 |
| 17 Mar, 2025 | 1,270.00 | 1,306.95 | 1,270.00 | 1,289.80 | 1,292.05 | 14.75 | 1.15 | 2,328.90 | 1,237.60 | 23,757 | 3.07 Crore | 3,317 |
| 13 Mar, 2025 | 1,295.80 | 1,312.05 | 1,270.00 | 1,280.00 | 1,277.30 | -25.25 | -1.94 | 2,328.90 | 1,237.60 | 17,194 | 2.21 Crore | 2,584 |
| 12 Mar, 2025 | 1,305.00 | 1,330.10 | 1,270.00 | 1,312.00 | 1,302.55 | -17.50 | -1.33 | 2,328.90 | 1,237.60 | 26,110 | 3.38 Crore | 2,863 |
| 11 Mar, 2025 | 1,327.95 | 1,363.45 | 1,299.05 | 1,321.00 | 1,320.05 | -9.60 | -0.72 | 2,328.90 | 1,237.60 | 23,137 | 3.05 Crore | 2,586 |
| 10 Mar, 2025 | 1,357.70 | 1,374.95 | 1,310.05 | 1,335.00 | 1,329.65 | -29.05 | -2.14 | 2,328.90 | 1,237.60 | 24,310 | 3.26 Crore | 3,385 |
| 07 Mar, 2025 | 1,355.55 | 1,374.95 | 1,345.00 | 1,357.70 | 1,358.70 | 16.50 | 1.23 | 2,328.90 | 1,237.60 | 29,084 | 3.96 Crore | 3,665 |
| 06 Mar, 2025 | 1,330.35 | 1,359.70 | 1,301.00 | 1,335.00 | 1,342.20 | 24.95 | 1.89 | 2,328.90 | 1,237.60 | 49,644 | 6.62 Crore | 4,917 |
| 05 Mar, 2025 | 1,255.05 | 1,329.80 | 1,255.05 | 1,301.00 | 1,317.25 | 46.95 | 3.7 | 2,328.90 | 1,237.60 | 25,913 | 3.38 Crore | 3,025 |
| 04 Mar, 2025 | 1,255.35 | 1,293.20 | 1,237.60 | 1,274.00 | 1,270.30 | -4.15 | -0.33 | 2,328.90 | 1,237.60 | 40,703 | 5.17 Crore | 3,957 |