NSE: TECHNOE | Series: EQ
-
LTP
1,629.00
3.85 (0.24 %) -
Open
1,675.00
1,540.00 -
High
1,710.00
1,652.60 -
Low
1,605.65
1,528.00 -
Close
1,635.60
1,625.15 -
52W High
1,822.00
15 Oct, 2024 -
52W Low
1,395.40
13 Nov, 2024
Upper Circuit: 1,950.18
Lower Circuit: 1,300.12
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 1,675.00 | 1,710.00 | 1,605.65 | 1,629.00 | 1,635.60 | 10.45 | 0.64 | 1,822.00 | 1,395.40 | 691,044 | 114.32 Crore | 54,038 |
| 20 Dec, 2024 | 1,540.00 | 1,652.60 | 1,528.00 | 1,635.00 | 1,625.15 | 83.15 | 5.39 | 1,822.00 | 1,395.40 | 885,491 | 142.20 Crore | 56,306 |
| 19 Dec, 2024 | 1,545.35 | 1,579.05 | 1,535.00 | 1,540.00 | 1,542.00 | -33.30 | -2.11 | 1,822.00 | 1,395.40 | 151,725 | 23.52 Crore | 19,409 |
| 18 Dec, 2024 | 1,501.20 | 1,595.00 | 1,475.05 | 1,592.00 | 1,575.30 | 83.70 | 5.61 | 1,822.00 | 1,395.40 | 411,751 | 63.38 Crore | 40,642 |
| 17 Dec, 2024 | 1,525.00 | 1,558.00 | 1,475.00 | 1,490.15 | 1,491.60 | -17.55 | -1.16 | 1,822.00 | 1,395.40 | 208,566 | 31.68 Crore | 28,716 |
| 16 Dec, 2024 | 1,454.00 | 1,525.00 | 1,436.00 | 1,508.00 | 1,509.15 | 65.35 | 4.53 | 1,822.00 | 1,395.40 | 282,339 | 42.17 Crore | 34,222 |
| 13 Dec, 2024 | 1,431.00 | 1,463.00 | 1,400.10 | 1,454.00 | 1,443.80 | 4.40 | 0.31 | 1,822.00 | 1,395.40 | 268,212 | 38.37 Crore | 25,068 |
| 12 Dec, 2024 | 1,430.00 | 1,445.45 | 1,407.90 | 1,439.00 | 1,439.40 | 15.85 | 1.11 | 1,822.00 | 1,395.40 | 248,342 | 35.49 Crore | 31,824 |
| 11 Dec, 2024 | 1,458.90 | 1,461.45 | 1,421.00 | 1,422.80 | 1,423.55 | -35.35 | -2.42 | 1,822.00 | 1,395.40 | 271,745 | 38.90 Crore | 35,608 |
| 10 Dec, 2024 | 1,484.20 | 1,499.00 | 1,436.90 | 1,453.90 | 1,458.90 | -11.65 | -0.79 | 1,822.00 | 1,395.40 | 371,228 | 53.92 Crore | 36,990 |
| 09 Dec, 2024 | 1,481.00 | 1,504.00 | 1,440.00 | 1,460.75 | 1,470.55 | -33.70 | -2.24 | 1,822.00 | 1,395.40 | 721,966 | 106.34 Crore | 51,019 |
| 06 Dec, 2024 | 1,525.45 | 1,543.45 | 1,479.05 | 1,509.00 | 1,504.25 | -21.15 | -1.39 | 1,822.00 | 1,395.40 | 108,674 | 16.39 Crore | 16,387 |
| 05 Dec, 2024 | 1,554.40 | 1,557.15 | 1,515.00 | 1,527.00 | 1,525.40 | -4.90 | -0.32 | 1,822.00 | 1,395.40 | 72,838 | 11.14 Crore | 10,466 |
| 04 Dec, 2024 | 1,507.65 | 1,559.45 | 1,487.25 | 1,530.30 | 1,530.30 | 30.25 | 2.02 | 1,822.00 | 1,395.40 | 143,508 | 21.95 Crore | 16,596 |
| 03 Dec, 2024 | 1,444.50 | 1,513.85 | 1,444.50 | 1,492.30 | 1,500.05 | 38.45 | 2.63 | 1,822.00 | 1,395.40 | 200,535 | 30.02 Crore | 23,143 |
| 02 Dec, 2024 | 1,450.00 | 1,471.35 | 1,416.20 | 1,465.00 | 1,461.60 | -12.30 | -0.83 | 1,822.00 | 1,395.40 | 196,670 | 28.53 Crore | 26,531 |
| 29 Nov, 2024 | 1,450.00 | 1,490.00 | 1,441.00 | 1,478.70 | 1,473.90 | 16.05 | 1.1 | 1,822.00 | 1,395.40 | 153,420 | 22.57 Crore | 14,635 |
| 28 Nov, 2024 | 1,476.80 | 1,500.00 | 1,452.40 | 1,459.00 | 1,457.85 | -23.65 | -1.6 | 1,822.00 | 1,395.40 | 75,788 | 11.14 Crore | 10,057 |
| 27 Nov, 2024 | 1,438.00 | 1,489.45 | 1,438.00 | 1,474.00 | 1,481.50 | 25.20 | 1.73 | 1,822.00 | 1,395.40 | 102,615 | 15.08 Crore | 10,688 |
| 26 Nov, 2024 | 1,479.75 | 1,498.55 | 1,450.00 | 1,460.00 | 1,456.30 | -23.45 | -1.58 | 1,822.00 | 1,395.40 | 100,091 | 14.68 Crore | 13,689 |
| 25 Nov, 2024 | 1,528.00 | 1,549.95 | 1,422.65 | 1,477.00 | 1,479.75 | -7.10 | -0.48 | 1,822.00 | 1,395.40 | 385,183 | 56.68 Crore | 21,245 |