NSE: TECHERA | Series: SM
-
LTP
139.00
8.00 (6.11 %) -
Open
135.75
128.00 -
High
139.00
131.00 -
Low
135.75
127.00 -
Close
136.75
131.00 -
52W High
236.10
12 Nov, 2024 -
52W Low
118.20
07 Apr, 2025
Upper Circuit: 157.20
Lower Circuit: 104.80
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17 Apr, 2025 | 135.75 | 139.00 | 135.75 | 139.00 | 136.75 | 5.75 | 4.39 | 236.10 | 118.20 | 6,400 | 8.75 Lakh | 4 |
| 16 Apr, 2025 | 128.00 | 131.00 | 127.00 | 131.00 | 131.00 | 5.50 | 4.38 | 236.10 | 118.20 | 19,200 | 24.70 Lakh | 10 |
| 15 Apr, 2025 | 123.00 | 125.50 | 123.00 | 125.50 | 125.50 | 4.35 | 3.59 | 236.10 | 118.20 | 3,200 | 3.98 Lakh | 2 |
| 11 Apr, 2025 | 120.00 | 121.20 | 120.00 | 121.10 | 121.15 | 1.45 | 1.21 | 236.10 | 118.20 | 9,600 | 11.58 Lakh | 6 |
| 08 Apr, 2025 | 119.05 | 120.50 | 119.05 | 119.05 | 119.70 | 1.50 | 1.27 | 236.10 | 118.20 | 6,400 | 7.65 Lakh | 4 |
| 07 Apr, 2025 | 118.20 | 122.00 | 118.20 | 118.20 | 118.20 | -13.10 | -9.98 | 236.10 | 118.20 | 57,600 | 68.43 Lakh | 31 |
| 03 Apr, 2025 | 130.00 | 135.45 | 130.00 | 131.85 | 131.30 | 1.80 | 1.39 | 236.10 | 120.55 | 30,400 | 40.32 Lakh | 18 |
| 02 Apr, 2025 | 126.50 | 129.50 | 126.25 | 129.50 | 129.50 | -0.45 | -0.35 | 236.10 | 120.55 | 4,800 | 6.12 Lakh | 3 |
| 01 Apr, 2025 | 131.50 | 131.50 | 129.95 | 129.95 | 129.95 | 0.00 | 0 | 236.10 | 120.55 | 6,400 | 8.37 Lakh | 4 |
| 28 Mar, 2025 | 135.50 | 135.50 | 125.00 | 135.00 | 129.95 | 0.70 | 0.54 | 236.10 | 120.55 | 81,600 | 1.06 Crore | 23 |
| 27 Mar, 2025 | 125.85 | 129.25 | 124.00 | 129.25 | 129.25 | 6.15 | 5 | 236.10 | 120.55 | 60,800 | 77.77 Lakh | 36 |
| 26 Mar, 2025 | 132.70 | 135.50 | 122.80 | 124.00 | 123.10 | -6.10 | -4.72 | 236.10 | 120.55 | 52,800 | 67.17 Lakh | 31 |
| 25 Mar, 2025 | 136.00 | 136.00 | 129.20 | 129.20 | 129.20 | -6.80 | -5 | 236.10 | 120.55 | 41,600 | 54.24 Lakh | 25 |
| 24 Mar, 2025 | 142.85 | 143.00 | 132.55 | 136.00 | 136.00 | -3.50 | -2.51 | 236.10 | 120.55 | 33,600 | 45.92 Lakh | 20 |
| 21 Mar, 2025 | 132.70 | 140.00 | 132.70 | 139.50 | 139.50 | -0.15 | -0.11 | 236.10 | 120.55 | 16,000 | 21.86 Lakh | 10 |
| 20 Mar, 2025 | 139.30 | 139.65 | 139.30 | 139.65 | 139.65 | 6.65 | 5 | 236.10 | 120.55 | 16,000 | 22.34 Lakh | 10 |
| 19 Mar, 2025 | 123.10 | 133.20 | 120.55 | 133.00 | 133.00 | 6.10 | 4.81 | 236.10 | 120.55 | 198,400 | 2.49 Crore | 53 |