(TECH) - Share Market Analysis and Insights

NSE: TECH | Series: EQ

LTP
34.35
-0.77 (-2.19 %)
Open
35.50
35.38
High
35.50
35.52
Low
33.93
34.64
Close
34.34
35.12
52W High
49.77
18 Dec, 2024
52W Low
33.41
07 Apr, 2025

Upper Circuit: 42.14 Lower Circuit: 28.10

Date	Open	High	Low	LTP	Close	Change	%	52W High	52W Low	Volume	Value (₹)	No. of trades
09 Apr, 2025	35.50	35.50	33.93	34.35	34.34	-0.78	-2.22	49.77	33.41	86,950	29.61 Lakh	537
08 Apr, 2025	35.38	35.52	34.64	34.93	35.12	0.61	1.77	49.77	33.41	7,643	2.68 Lakh	133
07 Apr, 2025	33.86	35.00	33.41	34.24	34.51	-0.95	-2.68	49.77	33.41	27,505	9.36 Lakh	492
04 Apr, 2025	37.00	37.01	35.33	36.68	35.46	-1.22	-3.33	49.77	35.33	34,328	12.30 Lakh	420
03 Apr, 2025	38.81	38.81	36.56	36.75	36.68	-1.67	-4.35	49.77	36.56	89,825	33.27 Lakh	496
02 Apr, 2025	38.04	38.47	37.92	38.38	38.35	0.31	0.81	49.77	37.70	2,101	80.00 K	102
01 Apr, 2025	39.40	39.40	37.88	38.19	38.04	-0.96	-2.46	49.77	37.70	16,279	6.22 Lakh	288
28 Mar, 2025	39.34	39.53	38.81	38.97	39.00	-0.35	-0.89	49.77	37.70	7,493	2.94 Lakh	123
27 Mar, 2025	39.45	39.73	39.13	39.65	39.35	-0.06	-0.15	49.77	37.70	16,391	6.46 Lakh	122
26 Mar, 2025	39.50	40.22	39.19	39.40	39.41	-0.33	-0.83	49.77	37.70	64,572	25.70 Lakh	145
25 Mar, 2025	39.79	40.27	39.50	39.50	39.74	0.46	1.17	49.77	37.70	20,807	8.30 Lakh	167
24 Mar, 2025	40.20	40.20	38.64	39.80	39.28	0.27	0.69	49.77	37.70	23,479	9.17 Lakh	223
21 Mar, 2025	38.65	40.00	37.70	39.23	39.01	0.27	0.7	49.77	37.70	45,868	17.81 Lakh	353
20 Mar, 2025	38.99	39.00	38.64	38.64	38.74	0.50	1.31	49.77	37.73	11,628	4.51 Lakh	144
19 Mar, 2025	39.08	39.08	37.95	38.59	38.24	-0.39	-1.01	49.77	37.73	26,128	9.98 Lakh	229
18 Mar, 2025	38.58	38.93	37.79	38.93	38.63	0.48	1.26	49.77	37.73	15,330	5.90 Lakh	149
17 Mar, 2025	39.30	39.30	37.73	38.04	38.15	-0.19	-0.5	49.77	37.73	6,303	2.39 Lakh	175
13 Mar, 2025	38.33	38.49	38.00	38.39	38.34	0.01	0.03	49.77	37.81	3,867	1.48 Lakh	91
12 Mar, 2025	38.77	39.20	37.81	38.20	38.33	-1.13	-2.86	49.77	37.81	20,723	7.92 Lakh	301
11 Mar, 2025	39.23	39.53	38.93	39.36	39.46	-0.36	-0.9	49.77	38.93	6,936	2.72 Lakh	121

34.35

35.50

35.50

33.93

34.34

49.77

33.41