NSE: TEAMLEASE | Series: EQ
-
LTP
1,947.00
67.70 (3.6 %) -
Open
1,973.80
1,850.00 -
High
1,973.80
1,899.00 -
Low
1,909.80
1,824.80 -
Close
1,942.70
1,879.30 -
52W High
3,149.25
27 Sep, 2024 -
52W Low
1,641.20
07 Apr, 2025
Upper Circuit: 2,255.16
Lower Circuit: 1,503.44
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12 May, 2025 | 1,973.80 | 1,973.80 | 1,909.80 | 1,947.00 | 1,942.70 | 63.40 | 3.37 | 3,149.25 | 1,641.20 | 25,495 | 4.95 Crore | 5,149 |
| 09 May, 2025 | 1,850.00 | 1,899.00 | 1,824.80 | 1,866.90 | 1,879.30 | 12.40 | 0.66 | 3,149.25 | 1,641.20 | 26,869 | 5.01 Crore | 4,185 |
| 08 May, 2025 | 1,871.00 | 1,903.90 | 1,857.10 | 1,865.50 | 1,866.90 | -0.90 | -0.05 | 3,149.25 | 1,641.20 | 14,587 | 2.74 Crore | 4,265 |
| 07 May, 2025 | 1,867.20 | 1,900.00 | 1,840.00 | 1,866.00 | 1,867.80 | -23.00 | -1.22 | 3,149.25 | 1,641.20 | 34,700 | 6.49 Crore | 7,257 |
| 06 May, 2025 | 1,880.00 | 1,910.00 | 1,861.50 | 1,888.70 | 1,890.80 | 10.90 | 0.58 | 3,149.25 | 1,641.20 | 25,054 | 4.73 Crore | 8,319 |
| 05 May, 2025 | 1,867.50 | 1,894.30 | 1,840.80 | 1,873.00 | 1,879.90 | 12.40 | 0.66 | 3,149.25 | 1,641.20 | 33,626 | 6.27 Crore | 6,553 |
| 02 May, 2025 | 1,890.70 | 1,913.50 | 1,849.00 | 1,852.00 | 1,867.50 | -23.20 | -1.23 | 3,149.25 | 1,641.20 | 40,196 | 7.56 Crore | 10,233 |
| 30 Apr, 2025 | 1,944.90 | 1,944.90 | 1,870.00 | 1,880.10 | 1,890.70 | -44.00 | -2.27 | 3,149.25 | 1,641.20 | 11,326 | 2.16 Crore | 3,956 |
| 29 Apr, 2025 | 1,932.70 | 1,949.40 | 1,906.20 | 1,938.00 | 1,934.70 | 12.10 | 0.63 | 3,149.25 | 1,641.20 | 9,229 | 1.78 Crore | 2,646 |
| 28 Apr, 2025 | 1,936.20 | 1,981.00 | 1,905.20 | 1,914.00 | 1,922.60 | -31.40 | -1.61 | 3,149.25 | 1,641.20 | 12,844 | 2.48 Crore | 4,321 |
| 25 Apr, 2025 | 2,000.00 | 2,000.00 | 1,895.00 | 1,949.00 | 1,954.00 | -31.00 | -1.56 | 3,149.25 | 1,641.20 | 42,503 | 8.26 Crore | 15,647 |