NSE: TDPOWERSYS | Series: EQ
-
LTP
403.00
5.80 (1.46 %) -
Open
390.00
397.95 -
High
411.65
399.90 -
Low
383.00
389.05 -
Close
401.15
397.20 -
52W High
482.85
26 Dec, 2024 -
52W Low
293.00
03 Mar, 2025
Upper Circuit: 476.64
Lower Circuit: 317.76
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03 Apr, 2025 | 390.00 | 411.65 | 383.00 | 403.00 | 401.15 | 3.95 | 0.99 | 482.85 | 293.00 | 518,340 | 20.83 Crore | 25,140 |
| 02 Apr, 2025 | 397.95 | 399.90 | 389.05 | 398.90 | 397.20 | 0.40 | 0.1 | 482.85 | 293.00 | 300,319 | 11.85 Crore | 15,486 |
| 01 Apr, 2025 | 403.90 | 410.40 | 393.45 | 399.50 | 396.80 | -13.70 | -3.34 | 482.85 | 293.00 | 547,120 | 21.86 Crore | 37,241 |
| 28 Mar, 2025 | 414.20 | 427.30 | 406.95 | 411.50 | 410.50 | 1.60 | 0.39 | 482.85 | 293.00 | 569,668 | 23.76 Crore | 46,006 |
| 27 Mar, 2025 | 409.25 | 419.50 | 400.35 | 410.00 | 408.90 | -1.80 | -0.44 | 482.85 | 293.00 | 632,709 | 25.98 Crore | 41,362 |
| 26 Mar, 2025 | 419.95 | 424.65 | 407.10 | 410.00 | 410.70 | -8.85 | -2.11 | 482.85 | 293.00 | 652,219 | 27.06 Crore | 38,004 |
| 25 Mar, 2025 | 425.00 | 435.00 | 414.15 | 419.05 | 419.55 | 0.15 | 0.04 | 482.85 | 293.00 | 1,346,900 | 57.11 Crore | 71,231 |
| 24 Mar, 2025 | 398.00 | 424.35 | 390.45 | 420.00 | 419.40 | 26.85 | 6.84 | 482.85 | 293.00 | 1,054,386 | 42.86 Crore | 51,695 |
| 21 Mar, 2025 | 377.05 | 396.00 | 373.55 | 395.00 | 392.55 | 15.50 | 4.11 | 482.85 | 293.00 | 3,855,374 | 150.72 Crore | 85,136 |
| 20 Mar, 2025 | 373.00 | 378.00 | 359.65 | 377.40 | 377.05 | 7.95 | 2.15 | 482.85 | 293.00 | 550,078 | 20.32 Crore | 24,113 |
| 19 Mar, 2025 | 357.00 | 373.65 | 356.70 | 368.90 | 369.10 | 12.40 | 3.48 | 482.85 | 293.00 | 825,849 | 30.20 Crore | 36,763 |
| 18 Mar, 2025 | 343.40 | 368.00 | 342.00 | 354.80 | 356.70 | 16.35 | 4.8 | 482.85 | 293.00 | 1,403,605 | 50.22 Crore | 49,641 |
| 17 Mar, 2025 | 324.70 | 342.80 | 323.20 | 340.65 | 340.35 | 19.45 | 6.06 | 482.85 | 293.00 | 1,268,421 | 42.96 Crore | 47,812 |
| 13 Mar, 2025 | 334.95 | 335.05 | 318.25 | 321.75 | 320.90 | -11.60 | -3.49 | 482.85 | 293.00 | 854,509 | 27.52 Crore | 42,712 |
| 12 Mar, 2025 | 335.00 | 345.85 | 331.25 | 333.00 | 332.50 | -5.65 | -1.67 | 482.85 | 293.00 | 827,328 | 27.88 Crore | 38,809 |
| 11 Mar, 2025 | 341.00 | 349.45 | 332.20 | 340.00 | 338.15 | -11.40 | -3.26 | 482.85 | 293.00 | 813,986 | 27.71 Crore | 38,627 |
| 10 Mar, 2025 | 354.40 | 364.50 | 346.40 | 349.00 | 349.55 | -3.85 | -1.09 | 482.85 | 293.00 | 746,532 | 26.51 Crore | 38,138 |
| 07 Mar, 2025 | 347.00 | 358.95 | 343.60 | 352.50 | 353.40 | 7.45 | 2.15 | 482.85 | 293.00 | 741,659 | 26.26 Crore | 33,338 |
| 06 Mar, 2025 | 338.85 | 350.75 | 338.00 | 345.00 | 345.95 | 12.00 | 3.59 | 482.85 | 293.00 | 1,144,129 | 39.60 Crore | 46,567 |
| 05 Mar, 2025 | 324.00 | 337.70 | 321.00 | 335.90 | 333.95 | 12.00 | 3.73 | 482.85 | 293.00 | 717,160 | 23.70 Crore | 28,493 |
| 04 Mar, 2025 | 326.70 | 336.90 | 317.55 | 320.85 | 321.95 | 17.55 | 5.77 | 482.85 | 293.00 | 3,045,388 | 99.60 Crore | 87,880 |