NSE: TCLCONS | Series: EQ
-
LTP
38.64
-1.43 (-3.57 %) -
Open
40.07
44.00 -
High
42.00
45.27 -
Low
37.10
39.65 -
Close
37.93
40.07 -
52W High
49.98
06 Dec, 2024 -
52W Low
33.97
13 Nov, 2024
Upper Circuit: 48.08
Lower Circuit: 32.06
1W
1M
3M
6M
1Y
| Date | Open | High | Low | LTP | Close | Change | % | 52W High | 52W Low | Volume | Value (₹) | No. of trades |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23 Dec, 2024 | 40.07 | 42.00 | 37.10 | 38.64 | 37.93 | -2.14 | -5.34 | 49.98 | 33.97 | 60,615 | 23.82 Lakh | 1,400 |
| 20 Dec, 2024 | 44.00 | 45.27 | 39.65 | 39.95 | 40.07 | -3.48 | -7.99 | 49.98 | 33.97 | 156,975 | 66.26 Lakh | 2,852 |
| 19 Dec, 2024 | 39.05 | 44.73 | 38.64 | 42.60 | 43.55 | 2.88 | 7.08 | 49.98 | 33.97 | 44,593 | 18.56 Lakh | 1,040 |
| 18 Dec, 2024 | 42.10 | 43.87 | 40.20 | 40.20 | 40.67 | -2.32 | -5.4 | 49.98 | 33.97 | 44,572 | 18.38 Lakh | 1,201 |
| 17 Dec, 2024 | 42.63 | 43.79 | 42.63 | 43.04 | 42.99 | 0.36 | 0.84 | 49.98 | 33.97 | 25,686 | 11.04 Lakh | 238 |
| 16 Dec, 2024 | 43.89 | 44.94 | 42.21 | 43.30 | 42.63 | -0.16 | -0.37 | 49.98 | 33.97 | 39,233 | 17.09 Lakh | 933 |
| 13 Dec, 2024 | 44.37 | 46.37 | 42.35 | 42.99 | 42.79 | -1.58 | -3.56 | 49.98 | 33.97 | 83,665 | 36.48 Lakh | 1,376 |
| 12 Dec, 2024 | 46.55 | 47.29 | 44.01 | 44.31 | 44.37 | -1.22 | -2.68 | 49.98 | 33.97 | 78,953 | 35.77 Lakh | 1,691 |
| 11 Dec, 2024 | 45.40 | 47.88 | 45.10 | 45.32 | 45.59 | -0.01 | -0.02 | 49.98 | 33.97 | 134,200 | 62.67 Lakh | 3,718 |
| 10 Dec, 2024 | 47.49 | 49.00 | 43.02 | 45.08 | 45.60 | -0.45 | -0.98 | 49.98 | 33.97 | 244,829 | 1.14 Crore | 3,868 |
| 09 Dec, 2024 | 49.00 | 49.00 | 45.00 | 46.23 | 46.05 | -2.11 | -4.38 | 49.98 | 33.97 | 71,688 | 33.80 Lakh | 1,664 |
| 06 Dec, 2024 | 48.84 | 49.98 | 45.61 | 48.38 | 48.16 | 1.64 | 3.53 | 49.98 | 33.97 | 267,563 | 1.28 Crore | 3,855 |
| 05 Dec, 2024 | 44.89 | 46.52 | 44.51 | 46.52 | 46.52 | 2.21 | 4.99 | 49.30 | 33.97 | 75,026 | 34.67 Lakh | 650 |
| 04 Dec, 2024 | 47.75 | 47.77 | 43.51 | 44.70 | 44.31 | -1.35 | -2.96 | 49.30 | 33.97 | 45,606 | 20.52 Lakh | 635 |
| 03 Dec, 2024 | 47.17 | 49.30 | 44.80 | 46.37 | 45.66 | -1.50 | -3.18 | 49.30 | 33.97 | 150,082 | 69.60 Lakh | 1,905 |
| 02 Dec, 2024 | 47.15 | 47.16 | 45.01 | 47.16 | 47.16 | 2.24 | 4.99 | 47.16 | 33.97 | 153,420 | 71.95 Lakh | 715 |
| 29 Nov, 2024 | 43.86 | 45.03 | 42.90 | 45.03 | 44.92 | 2.03 | 4.73 | 45.03 | 33.97 | 130,597 | 58.69 Lakh | 443 |
| 28 Nov, 2024 | 41.94 | 42.90 | 40.34 | 42.89 | 42.89 | 2.03 | 4.97 | 42.97 | 33.97 | 43,607 | 18.37 Lakh | 373 |
| 27 Nov, 2024 | 41.59 | 41.59 | 39.01 | 39.66 | 40.86 | 0.10 | 0.25 | 42.97 | 33.97 | 21,523 | 8.62 Lakh | 324 |
| 26 Nov, 2024 | 42.97 | 42.97 | 40.50 | 40.85 | 40.76 | -0.21 | -0.51 | 42.97 | 33.97 | 13,381 | 5.54 Lakh | 272 |
| 25 Nov, 2024 | 41.88 | 41.88 | 40.20 | 40.61 | 40.97 | 1.08 | 2.71 | 42.91 | 33.97 | 25,110 | 10.34 Lakh | 273 |